TOTO Historical Data

Totoro Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₉405
+0.00%
$ 48,540 $ 33,276
Mar 9, 2 PM $ 0.0₉404
+0.03%
$ 48,539 $ 32,154
Mar 9, 1 PM $ 0.0₉404
-0.03%
$ 48,515 $ 30,215
Mar 9, 12 PM $ 0.0₉405
-0.01%
$ 48,542 $ 28,791
Mar 9, 11 AM $ 0.0₉405
-0.01%
$ 48,548 $ 29,439
Mar 9, 10 AM $ 0.0₉404
-0.01%
$ 48,538 $ 29,356
Mar 9, 9 AM $ 0.0₉405
+0.03%
$ 48,551 $ 29,104
Mar 9, 8 AM $ 0.0₉404
-0.04%
$ 48,537 $ 28,650
Mar 9, 7 AM $ 0.0₉405
+0.05%
$ 48,555 $ 26,945
Mar 9, 6 AM $ 0.0₉404
-0.02%
$ 48,540 $ 26,738
Mar 9, 5 AM $ 0.0₉404
+0.01%
$ 48,538 $ 26,092
Mar 9, 4 AM $ 0.0₉404
-0.01%
$ 48,532 $ 25,237
Mar 9, 3 AM $ 0.0₉404
+0.03%
$ 48,539 $ 25,285
Mar 9, 2 AM $ 0.0₉405
+0.00%
$ 48,547 $ 24,266
Mar 9, 1 AM $ 0.0₉404
-0.02%
$ 48,533 $ 24,713
Mar 9, 12 AM $ 0.0₉404
-0.02%
$ 48,526 $ 23,353
Mar 8, 11 PM $ 0.0₉404
+0.01%
$ 48,534 $ 22,466
Mar 8, 10 PM $ 0.0₉404
+0.00%
$ 48,530 $ 22,528
Mar 8, 9 PM $ 0.0₉404
-0.02%
$ 48,532 $ 19,741
Mar 8, 8 PM $ 0.0₉405
+0.01%
$ 48,540 $ 19,320
Mar 8, 7 PM $ 0.0₉404
-0.01%
$ 48,534 $ 18,787
Mar 8, 6 PM $ 0.0₉405
-0.01%
$ 48,546 $ 18,987
Mar 8, 5 PM $ 0.0₉405
+0.00%
$ 48,549 $ 19,276
Mar 8, 4 PM $ 0.0₉405
+0.00%
$ 48,542 $ 19,098
Mar 8, 3 PM $ 0.0₉405
+0.03%
$ 48,548 $ 19,001
Mar 8, 2 PM $ 0.0₉404
-0.03%
$ 48,532 $ 19,010
Mar 8, 1 PM $ 0.0₉404
-0.01%
$ 48,535 $ 18,863
Mar 8, 12 PM $ 0.0₉404
+0.01%
$ 48,530 $ 17,704
Mar 8, 11 AM $ 0.0₉404
-0.04%
$ 48,525 $ 16,564
Mar 8, 10 AM $ 0.0₉404
-0.03%
$ 48,528 $ 16,483
Mar 8, 9 AM $ 0.0₉404
-0.01%
$ 48,532 $ 15,395
Mar 8, 8 AM $ 0.0₉405
+0.02%
$ 48,547 $ 14,887
Mar 8, 7 AM $ 0.0₉404
-0.01%
$ 48,537 $ 14,621
Mar 8, 6 AM $ 0.0₉405
-0.01%
$ 48,540 $ 14,897
Mar 8, 5 AM $ 0.0₉404
+0.01%
$ 48,535 $ 15,344
Mar 8, 4 AM $ 0.0₉404
+0.00%
$ 48,538 $ 15,373
Mar 8, 3 AM $ 0.0₉404
+0.00%
$ 48,537 $ 14,837
Mar 8, 2 AM $ 0.0₉404
-0.02%
$ 48,536 $ 14,376
Mar 8, 1 AM $ 0.0₉405
+0.03%
$ 48,543 $ 13,649
Mar 8, 12 AM $ 0.0₉404
+0.02%
$ 48,537 $ 13,707
Mar 7, 11 PM $ 0.0₉404
-0.02%
$ 48,534 $ 13,753
Mar 7, 10 PM $ 0.0₉405
+0.02%
$ 48,545 $ 13,720
Mar 7, 9 PM $ 0.0₉404
-0.02%
$ 48,533 $ 13,471
Mar 7, 8 PM $ 0.0₉405
+0.04%
$ 48,545 $ 13,536
Mar 7, 7 PM $ 0.0₉404
+0.02%
$ 48,539 $ 13,982
Mar 7, 6 PM $ 0.0₉404
-0.01%
$ 48,527 $ 13,553
Mar 7, 5 PM $ 0.0₉404
+0.01%
$ 48,539 $ 13,474
Mar 7, 4 PM $ 0.0₉405
+0.04%
$ 48,544 $ 14,799
Mar 7, 3 PM $ 0.0₉404
-0.04%
$ 48,527 $ 15,958
Mar 7, 2 PM $ 0.0₉405
+0.01%
$ 48,547 $ 17,419