TOTO Historical Data

Totoro Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₉384
+0.01%
$ 46,115 $ 16,411
Apr 29, 2 AM $ 0.0₉384
+0.02%
$ 46,129 $ 15,851
Apr 29, 1 AM $ 0.0₉384
-0.03%
$ 46,109 $ 15,893
Apr 29, 12 AM $ 0.0₉384
+0.01%
$ 46,130 $ 15,690
Apr 28, 11 PM $ 0.0₉384
+0.03%
$ 46,119 $ 15,757
Apr 28, 10 PM $ 0.0₉384
+0.03%
$ 46,118 $ 16,286
Apr 28, 9 PM $ 0.0₉384
-0.04%
$ 46,099 $ 16,183
Apr 28, 8 PM $ 0.0₉384
-0.02%
$ 46,106 $ 16,524
Apr 28, 7 PM $ 0.0₉384
+0.01%
$ 46,112 $ 16,293
Apr 28, 6 PM $ 0.0₉384
-0.03%
$ 46,109 $ 16,606
Apr 28, 5 PM $ 0.0₉384
+0.01%
$ 46,115 $ 16,842
Apr 28, 4 PM $ 0.0₉384
+0.04%
$ 46,121 $ 17,421
Apr 28, 3 PM $ 0.0₉384
+0.04%
$ 46,121 $ 17,690
Apr 28, 2 PM $ 0.0₉384
-0.01%
$ 46,117 $ 19,359
Apr 28, 1 PM $ 0.0₉384
+0.01%
$ 46,116 $ 19,264
Apr 28, 12 PM $ 0.0₉384
-0.02%
$ 46,111 $ 18,633
Apr 28, 11 AM $ 0.0₉384
+0.05%
$ 46,124 $ 18,228
Apr 28, 10 AM $ 0.0₉384
+0.03%
$ 46,113 $ 17,589
Apr 28, 9 AM $ 0.0₉384
+0.01%
$ 46,109 $ 17,198
Apr 28, 8 AM $ 0.0₉384
+0.00%
$ 46,113 $ 17,593
Apr 28, 7 AM $ 0.0₉384
-0.02%
$ 46,105 $ 17,503
Apr 28, 6 AM $ 0.0₉384
+0.01%
$ 46,109 $ 17,340
Apr 28, 5 AM $ 0.0₉384
+0.03%
$ 46,114 $ 17,598
Apr 28, 4 AM $ 0.0₉384
-0.03%
$ 46,104 $ 18,985
Apr 28, 3 AM $ 0.0₉384
-0.01%
$ 46,103 $ 19,217
Apr 28, 2 AM $ 0.0₉384
+0.04%
$ 46,128 $ 19,374
Apr 28, 1 AM $ 0.0₉384
+0.03%
$ 46,121 $ 19,166
Apr 28, 12 AM $ 0.0₉384
+0.02%
$ 46,113 $ 19,972
Apr 27, 11 PM $ 0.0₉384
+0.00%
$ 46,102 $ 20,595
Apr 27, 10 PM $ 0.0₉384
-0.05%
$ 46,108 $ 20,968
Apr 27, 9 PM $ 0.0₉384
+0.02%
$ 46,112 $ 21,622
Apr 27, 8 PM $ 0.0₉384
+0.00%
$ 46,115 $ 22,310
Apr 27, 7 PM $ 0.0₉384
+0.03%
$ 46,120 $ 21,700
Apr 27, 6 PM $ 0.0₉384
+0.00%
$ 46,121 $ 21,830
Apr 27, 5 PM $ 0.0₉384
-0.04%
$ 46,096 $ 22,014
Apr 27, 4 PM $ 0.0₉384
+0.01%
$ 46,107 $ 20,912
Apr 27, 3 PM $ 0.0₉384
-0.01%
$ 46,103 $ 20,205
Apr 27, 2 PM $ 0.0₉384
+0.03%
$ 46,110 $ 18,123
Apr 27, 1 PM $ 0.0₉384
+0.04%
$ 46,118 $ 17,612
Apr 27, 12 PM $ 0.0₉384
-0.01%
$ 46,100 $ 17,341
Apr 27, 11 AM $ 0.0₉384
+0.03%
$ 46,108 $ 17,110
Apr 27, 10 AM $ 0.0₉384
-0.04%
$ 46,100 $ 16,991
Apr 27, 9 AM $ 0.0₉384
+0.00%
$ 46,099 $ 16,610
Apr 27, 8 AM $ 0.0₉384
+0.02%
$ 46,111 $ 16,273
Apr 27, 7 AM $ 0.0₉384
-0.02%
$ 46,093 $ 15,861
Apr 27, 6 AM $ 0.0₉384
+0.01%
$ 46,096 $ 14,933
Apr 27, 5 AM $ 0.0₉384
+0.02%
$ 46,109 $ 14,237
Apr 27, 4 AM $ 0.0₉384
-0.01%
$ 46,096 $ 13,074
Apr 27, 3 AM $ 0.0₉384
+0.01%
$ 46,094 $ 12,677
Apr 27, 2 AM $ 0.0₉384
+0.00%
$ 46,103 $ 12,314