TOTO Historical Data

Totoro Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0₉384
+0.01%
$ 46,094 $ 12,677
Apr 27, 2 AM $ 0.0₉384
+0.00%
$ 46,103 $ 12,314
Apr 27, 1 AM $ 0.0₉384
+0.03%
$ 46,107 $ 11,909
Apr 27, 12 AM $ 0.0₉384
+0.03%
$ 46,104 $ 10,996
Apr 26, 11 PM $ 0.0₉384
-0.03%
$ 46,087 $ 10,208
Apr 26, 10 PM $ 0.0₉384
+0.00%
$ 46,098 $ 9,623
Apr 26, 9 PM $ 0.0₉384
+0.01%
$ 46,095 $ 8,670
Apr 26, 8 PM $ 0.0₉384
-0.01%
$ 46,097 $ 8,088
Apr 26, 7 PM $ 0.0₉384
-0.04%
$ 46,084 $ 7,966
Apr 26, 6 PM $ 0.0₉384
-0.05%
$ 46,091 $ 7,681
Apr 26, 5 PM $ 0.0₉384
+0.04%
$ 46,109 $ 7,320
Apr 26, 4 PM $ 0.0₉38
+0.01%
$ 45,634 $ 7,190
Apr 26, 3 PM $ 0.0₉38
+0.02%
$ 45,621 $ 7,663
Apr 26, 2 PM $ 0.0₉38
-0.02%
$ 45,619 $ 7,834
Apr 26, 1 PM $ 0.0₉38
+0.00%
$ 45,625 $ 7,534
Apr 26, 12 PM $ 0.0₉38
+0.01%
$ 45,634 $ 7,305
Apr 26, 11 AM $ 0.0₉38
+0.03%
$ 45,635 $ 7,140
Apr 26, 10 AM $ 0.0₉38
-0.03%
$ 45,621 $ 7,222
Apr 26, 9 AM $ 0.0₉38
+0.01%
$ 45,631 $ 7,308
Apr 26, 8 AM $ 0.0₉38
-0.01%
$ 45,628 $ 7,310
Apr 26, 7 AM $ 0.0₉38
-0.02%
$ 45,611 $ 7,109
Apr 26, 6 AM $ 0.0₉38
+0.01%
$ 45,633 $ 7,155
Apr 26, 5 AM $ 0.0₉38
-0.04%
$ 45,617 $ 7,162
Apr 26, 4 AM $ 0.0₉38
-0.02%
$ 45,626 $ 6,420
Apr 26, 3 AM $ 0.0₉38
+0.05%
$ 45,637 $ 6,425
Apr 26, 2 AM $ 0.0₉38
-0.01%
$ 45,623 $ 6,409
Apr 26, 1 AM $ 0.0₉38
-0.02%
$ 45,616 $ 6,411
Apr 26, 12 AM $ 0.0₉38
+0.00%
$ 45,626 $ 6,455
Apr 25, 11 PM $ 0.0₉38
-0.05%
$ 45,614 $ 6,715
Apr 25, 10 PM $ 0.0₉38
-0.03%
$ 45,619 $ 6,937
Apr 25, 9 PM $ 0.0₉38
+0.04%
$ 45,637 $ 7,273
Apr 25, 8 PM $ 0.0₉38
-0.03%
$ 45,617 $ 7,685
Apr 25, 7 PM $ 0.0₉38
+0.05%
$ 45,636 $ 7,974
Apr 25, 6 PM $ 0.0₉38
-0.01%
$ 45,627 $ 7,985
Apr 25, 5 PM $ 0.0₉38
-0.02%
$ 45,617 $ 8,220
Apr 25, 4 PM $ 0.0₉38
+0.01%
$ 45,624 $ 8,434
Apr 25, 3 PM $ 0.0₉38
-0.02%
$ 45,620 $ 8,303
Apr 25, 2 PM $ 0.0₉38
-0.03%
$ 45,620 $ 9,026
Apr 25, 1 PM $ 0.0₉38
+0.00%
$ 45,633 $ 9,824
Apr 25, 12 PM $ 0.0₉38
+0.02%
$ 45,623 $ 10,735
Apr 25, 11 AM $ 0.0₉38
-0.04%
$ 45,617 $ 11,251
Apr 25, 10 AM $ 0.0₉38
+0.02%
$ 45,625 $ 12,126
Apr 25, 9 AM $ 0.0₉38
+0.01%
$ 45,622 $ 12,313
Apr 25, 8 AM $ 0.0₉38
+0.01%
$ 45,629 $ 12,866
Apr 25, 7 AM $ 0.0₉38
+0.01%
$ 45,630 $ 13,730
Apr 25, 6 AM $ 0.0₉38
+0.01%
$ 45,618 $ 14,751
Apr 25, 5 AM $ 0.0₉38
+0.01%
$ 45,626 $ 14,952
Apr 25, 4 AM $ 0.0₉38
-0.01%
$ 45,620 $ 15,075
Apr 25, 3 AM $ 0.0₉38
-0.01%
$ 45,619 $ 15,429
Apr 25, 2 AM $ 0.0₉38
-0.02%
$ 45,611 $ 16,203