TOTO Historical Data

Totoro Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₉405
+0.01%
$ 48,547 $ 17,419
Mar 7, 1 PM $ 0.0₉404
+0.01%
$ 48,538 $ 21,264
Mar 7, 12 PM $ 0.0₉404
-0.02%
$ 48,525 $ 23,305
Mar 7, 11 AM $ 0.0₉404
+0.00%
$ 48,533 $ 24,964
Mar 7, 10 AM $ 0.0₉405
+0.00%
$ 48,541 $ 25,290
Mar 7, 9 AM $ 0.0₉405
+0.02%
$ 48,543 $ 25,720
Mar 7, 8 AM $ 0.0₉404
-0.01%
$ 48,527 $ 26,266
Mar 7, 7 AM $ 0.0₉405
+0.04%
$ 48,545 $ 26,454
Mar 7, 6 AM $ 0.0₉404
-0.03%
$ 48,538 $ 26,738
Mar 7, 5 AM $ 0.0₉404
-0.02%
$ 48,530 $ 27,011
Mar 7, 4 AM $ 0.0₉405
+0.00%
$ 48,541 $ 27,199
Mar 7, 3 AM $ 0.0₉405
+0.01%
$ 48,543 $ 27,814
Mar 7, 2 AM $ 0.0₉405
+0.05%
$ 48,546 $ 27,487
Mar 7, 1 AM $ 0.0₉404
-0.05%
$ 48,523 $ 27,926
Mar 7, 12 AM $ 0.0₉404
-0.04%
$ 48,533 $ 29,232
Mar 6, 11 PM $ 0.0₉405
+0.00%
$ 48,544 $ 29,231
Mar 6, 10 PM $ 0.0₉405
+0.00%
$ 48,548 $ 29,826
Mar 6, 9 PM $ 0.0₉405
+0.01%
$ 48,549 $ 29,795
Mar 6, 8 PM $ 0.0₉405
+0.04%
$ 48,545 $ 30,066
Mar 6, 7 PM $ 0.0₉404
-0.02%
$ 48,529 $ 30,265
Mar 6, 6 PM $ 0.0₉404
+0.00%
$ 48,539 $ 30,275
Mar 6, 5 PM $ 0.0₉404
-0.03%
$ 48,528 $ 30,468
Mar 6, 4 PM $ 0.0₉404
+0.00%
$ 48,539 $ 30,763
Mar 6, 3 PM $ 0.0₉405
+0.01%
$ 48,544 $ 31,116
Mar 6, 2 PM $ 0.0₉404
-0.01%
$ 48,532 $ 32,262
Mar 6, 1 PM $ 0.0₉405
+0.02%
$ 48,543 $ 30,635
Mar 6, 12 PM $ 0.0₉404
+0.01%
$ 48,533 $ 29,083
Mar 6, 11 AM $ 0.0₉404
-0.04%
$ 48,526 $ 28,297
Mar 6, 10 AM $ 0.0₉405
+0.00%
$ 48,547 $ 29,672
Mar 6, 9 AM $ 0.0₉404
-0.01%
$ 48,539 $ 30,510
Mar 6, 8 AM $ 0.0₉404
-0.03%
$ 48,532 $ 30,973
Mar 6, 7 AM $ 0.0₉404
-2.77%
$ 48,532 $ 32,031
Mar 6, 6 AM $ 0.0₉416
+0.03%
$ 49,918 $ 32,362
Mar 6, 5 AM $ 0.0₉416
-0.03%
$ 49,903 $ 33,032
Mar 6, 4 AM $ 0.0₉416
+0.01%
$ 49,907 $ 32,931
Mar 6, 3 AM $ 0.0₉416
+0.00%
$ 49,901 $ 32,997
Mar 6, 2 AM $ 0.0₉416
-0.02%
$ 49,907 $ 33,588
Mar 6, 1 AM $ 0.0₉416
+0.01%
$ 49,919 $ 33,236
Mar 6, 12 AM $ 0.0₉416
+0.02%
$ 49,912 $ 33,597
Mar 5, 11 PM $ 0.0₉416
-0.01%
$ 49,902 $ 33,573
Mar 5, 10 PM $ 0.0₉416
-0.01%
$ 49,907 $ 34,233
Mar 5, 9 PM $ 0.0₉416
-0.01%
$ 49,902 $ 34,323
Mar 5, 8 PM $ 0.0₉416
-0.01%
$ 49,910 $ 34,586
Mar 5, 7 PM $ 0.0₉416
-0.02%
$ 49,908 $ 35,283
Mar 5, 6 PM $ 0.0₉416
+0.00%
$ 49,909 $ 37,039
Mar 5, 5 PM $ 0.0₉416
+0.03%
$ 49,908 $ 38,316
Mar 5, 4 PM $ 0.0₉416
+0.01%
$ 49,897 $ 54,042
Mar 5, 3 PM $ 0.0₉416
-0.01%
$ 49,899 $ 55,850
Mar 5, 2 PM $ 0.0₉416
+0.00%
$ 49,900 $ 58,417
Mar 5, 1 PM $ 0.0₉416
+3.12%
$ 49,906 $ 63,009