TOTO Historical Data

Totoro Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₉38
-0.01%
$ 45,619 $ 15,429
Apr 25, 2 AM $ 0.0₉38
-0.02%
$ 45,611 $ 16,203
Apr 25, 1 AM $ 0.0₉38
+0.00%
$ 45,629 $ 16,267
Apr 25, 12 AM $ 0.0₉38
-0.03%
$ 45,614 $ 16,743
Apr 24, 11 PM $ 0.0₉38
+0.00%
$ 45,627 $ 16,647
Apr 24, 10 PM $ 0.0₉38
-0.03%
$ 45,609 $ 16,499
Apr 24, 9 PM $ 0.0₉38
+0.01%
$ 45,620 $ 16,787
Apr 24, 8 PM $ 0.0₉38
+0.02%
$ 45,630 $ 16,441
Apr 24, 7 PM $ 0.0₉38
+0.01%
$ 45,621 $ 16,875
Apr 24, 6 PM $ 0.0₉38
+0.03%
$ 45,622 $ 17,541
Apr 24, 5 PM $ 0.0₉38
+0.01%
$ 45,625 $ 18,193
Apr 24, 4 PM $ 0.0₉38
-0.01%
$ 45,622 $ 19,923
Apr 24, 3 PM $ 0.0₉38
-0.01%
$ 45,600 $ 20,280
Apr 24, 2 PM $ 0.0₉38
+0.00%
$ 45,612 $ 20,890
Apr 24, 1 PM $ 0.0₉38
-0.02%
$ 45,619 $ 20,800
Apr 24, 12 PM $ 0.0₉38
+0.00%
$ 45,610 $ 20,749
Apr 24, 11 AM $ 0.0₉38
+0.02%
$ 45,612 $ 20,914
Apr 24, 10 AM $ 0.0₉38
+0.01%
$ 45,617 $ 20,247
Apr 24, 9 AM $ 0.0₉38
-0.01%
$ 45,618 $ 21,322
Apr 24, 8 AM $ 0.0₉38
-0.01%
$ 45,610 $ 21,866
Apr 24, 7 AM $ 0.0₉38
-0.02%
$ 45,603 $ 22,538
Apr 24, 6 AM $ 0.0₉38
+0.01%
$ 45,616 $ 21,739
Apr 24, 5 AM $ 0.0₉38
+0.01%
$ 45,617 $ 22,060
Apr 24, 4 AM $ 0.0₉38
+0.00%
$ 45,614 $ 22,489
Apr 24, 3 AM $ 0.0₉38
+0.00%
$ 45,619 $ 22,438
Apr 24, 2 AM $ 0.0₉38
+0.02%
$ 45,617 $ 22,464
Apr 24, 1 AM $ 0.0₉38
+0.03%
$ 45,617 $ 22,596
Apr 24, 12 AM $ 0.0₉38
+0.00%
$ 45,621 $ 22,945
Apr 23, 11 PM $ 0.0₉38
-0.02%
$ 45,610 $ 24,412
Apr 23, 10 PM $ 0.0₉38
+0.00%
$ 45,609 $ 24,972
Apr 23, 9 PM $ 0.0₉38
-0.03%
$ 45,605 $ 24,341
Apr 23, 8 PM $ 0.0₉38
+0.00%
$ 45,613 $ 24,387
Apr 23, 7 PM $ 0.0₉38
+0.03%
$ 45,622 $ 24,106
Apr 23, 6 PM $ 0.0₉38
+0.02%
$ 45,624 $ 24,654
Apr 23, 5 PM $ 0.0₉38
+0.00%
$ 45,610 $ 23,570
Apr 23, 4 PM $ 0.0₉38
-0.01%
$ 45,617 $ 22,104
Apr 23, 3 PM $ 0.0₉38
-0.02%
$ 45,607 $ 22,544
Apr 23, 2 PM $ 0.0₉38
-0.02%
$ 45,622 $ 22,702
Apr 23, 1 PM $ 0.0₉38
-1.63%
$ 45,609 $ 23,985
Apr 23, 12 PM $ 0.0₉386
-0.02%
$ 46,378 $ 25,081
Apr 23, 11 AM $ 0.0₉387
-0.01%
$ 46,384 $ 25,265
Apr 23, 10 AM $ 0.0₉387
-0.02%
$ 46,384 $ 25,310
Apr 23, 9 AM $ 0.0₉386
-0.04%
$ 46,370 $ 24,437
Apr 23, 8 AM $ 0.0₉387
+0.03%
$ 46,383 $ 23,826
Apr 23, 7 AM $ 0.0₉387
+0.02%
$ 46,386 $ 23,226
Apr 23, 6 AM $ 0.0₉387
-0.01%
$ 46,384 $ 23,762
Apr 23, 5 AM $ 0.0₉387
+0.00%
$ 46,391 $ 23,880
Apr 23, 4 AM $ 0.0₉387
+0.02%
$ 46,385 $ 26,372
Apr 23, 3 AM $ 0.0₉387
+0.02%
$ 46,393 $ 26,287
Apr 23, 2 AM $ 0.0₉387
+0.00%
$ 46,392 $ 27,024