TOTO Historical Data

Totoro Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₉416
+3.12%
$ 49,906 $ 63,009
Mar 5, 12 PM $ 0.0₉403
-0.01%
$ 48,403 $ 62,476
Mar 5, 11 AM $ 0.0₉403
+0.01%
$ 48,403 $ 62,692
Mar 5, 10 AM $ 0.0₉403
-0.01%
$ 48,398 $ 63,523
Mar 5, 9 AM $ 0.0₉403
-0.04%
$ 48,405 $ 64,369
Mar 5, 8 AM $ 0.0₉403
-0.02%
$ 48,405 $ 69,098
Mar 5, 7 AM $ 0.0₉403
+0.00%
$ 48,402 $ 72,704
Mar 5, 6 AM $ 0.0₉403
-0.01%
$ 48,401 $ 72,887
Mar 5, 5 AM $ 0.0₉403
+0.01%
$ 48,405 $ 73,194
Mar 5, 4 AM $ 0.0₉403
+0.01%
$ 48,411 $ 71,644
Mar 5, 3 AM $ 0.0₉403
+0.00%
$ 48,399 $ 73,020
Mar 5, 2 AM $ 0.0₉403
+0.00%
$ 48,411 $ 73,476
Mar 5, 1 AM $ 0.0₉403
+0.03%
$ 48,419 $ 73,593
Mar 5, 12 AM $ 0.0₉403
-0.02%
$ 48,397 $ 73,759
Mar 4, 11 PM $ 0.0₉404
+0.04%
$ 48,422 $ 72,621
Mar 4, 10 PM $ 0.0₉403
-0.02%
$ 48,395 $ 72,151
Mar 4, 9 PM $ 0.0₉403
+0.01%
$ 48,403 $ 71,452
Mar 4, 8 PM $ 0.0₉403
-0.02%
$ 48,398 $ 71,203
Mar 4, 7 PM $ 0.0₉403
-0.04%
$ 48,385 $ 69,890
Mar 4, 6 PM $ 0.0₉403
+0.01%
$ 48,405 $ 66,593
Mar 4, 5 PM $ 0.0₉403
-0.02%
$ 48,386 $ 66,288
Mar 4, 4 PM $ 0.0₉403
+0.04%
$ -- $ 64,120
Mar 4, 1 PM $ 0.0₉403
+0.01%
$ 48,414 $ 55,829
Mar 4, 12 PM $ 0.0₉403
+0.03%
$ 48,411 $ 55,359
Mar 4, 11 AM $ 0.0₉403
-0.03%
$ 48,399 $ 55,588
Mar 4, 9 AM $ 0.0₉386
+0.04%
$ 46,360 $ 50,759
Mar 4, 8 AM $ 0.0₉386
+0.03%
$ 46,349 $ 48,250
Mar 4, 7 AM $ 0.0₉386
-0.03%
$ 46,349 $ 44,812
Mar 4, 6 AM $ 0.0₉386
+0.01%
$ 46,348 $ 43,756
Mar 4, 5 AM $ 0.0₉386
+0.01%
$ 46,346 $ 43,627
Mar 4, 4 AM $ 0.0₉386
+0.02%
$ 46,354 $ 43,549
Mar 4, 3 AM $ 0.0₉386
+0.01%
$ 46,334 $ 43,491
Mar 4, 2 AM $ 0.0₉386
+0.00%
$ 46,346 $ 42,351
Mar 4, 1 AM $ 0.0₉386
-3.62%
$ 46,346 $ 43,111
Mar 4, 12 AM $ 0.0₉401
+0.04%
$ 48,087 $ 42,805
Mar 3, 11 PM $ 0.0₉401
-0.05%
$ 48,067 $ 43,038
Mar 3, 10 PM $ 0.0₉401
+0.01%
$ 48,080 $ 43,844
Mar 3, 9 PM $ 0.0₉401
-0.03%
$ 48,076 $ 45,542
Mar 3, 8 PM $ 0.0₉401
+0.05%
$ 48,091 $ 44,989
Mar 3, 7 PM $ 0.0₉401
-0.01%
$ 48,076 $ 45,904
Mar 3, 6 PM $ 0.0₉401
+0.01%
$ 48,081 $ 46,437
Mar 3, 5 PM $ 0.0₉401
+0.00%
$ 48,076 $ 46,532
Mar 3, 4 PM $ 0.0₉401
-0.04%
$ 48,068 $ 46,863
Mar 3, 3 PM $ 0.0₉401
-0.02%
$ 48,090 $ 48,881
Mar 3, 2 PM $ 0.0₉401
-0.01%
$ 48,098 $ 53,699
Mar 3, 1 PM $ 0.0₉401
+0.03%
$ 48,101 $ 56,017
Mar 3, 12 PM $ 0.0₉401
+0.00%
$ 48,097 $ 56,812
Mar 3, 11 AM $ 0.0₉401
+0.02%
$ 48,098 $ 55,953
Mar 3, 10 AM $ 0.0₉401
+0.03%
$ 48,107 $ 56,201
Mar 3, 9 AM $ 0.0₉401
-0.01%
$ 48,087 $ 55,032