TOTO Historical Data

Totoro Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₉401
-0.01%
$ 48,087 $ 55,032
Mar 3, 8 AM $ 0.0₉401
+0.04%
$ 48,100 $ 54,204
Mar 3, 7 AM $ 0.0₉401
-0.06%
$ 48,073 $ 52,808
Mar 3, 6 AM $ 0.0₉401
+0.03%
$ 48,099 $ 52,377
Mar 3, 5 AM $ 0.0₉401
-0.02%
$ 48,082 $ 52,551
Mar 3, 4 AM $ 0.0₉401
+0.00%
$ 48,091 $ 52,496
Mar 3, 3 AM $ 0.0₉401
-0.01%
$ 48,097 $ 51,827
Mar 3, 2 AM $ 0.0₉401
+0.00%
$ 48,099 $ 52,437
Mar 3, 1 AM $ 0.0₉401
-0.01%
$ 48,087 $ 50,964
Mar 3, 12 AM $ 0.0₉401
+0.01%
$ 48,083 $ 51,750
Mar 2, 11 PM $ 0.0₉401
+0.03%
$ 48,077 $ 51,778
Mar 2, 10 PM $ 0.0₉401
-0.03%
$ 48,068 $ 51,438
Mar 2, 9 PM $ 0.0₉401
+0.00%
$ 48,080 $ 51,987
Mar 2, 8 PM $ 0.0₉401
+0.02%
$ 48,086 $ 52,531
Mar 2, 7 PM $ 0.0₉401
+0.02%
$ 48,083 $ 52,507
Mar 2, 6 PM $ 0.0₉401
-0.03%
$ 48,066 $ 52,204
Mar 2, 5 PM $ 0.0₉401
-0.01%
$ 48,063 $ 51,629
Mar 2, 4 PM $ 0.0₉401
-0.02%
$ 48,066 $ 51,545
Mar 2, 3 PM $ 0.0₉401
-0.06%
$ 48,073 $ 47,303
Mar 2, 2 PM $ 0.0₉401
+0.00%
$ 48,100 $ 40,227
Mar 2, 1 PM $ 0.0₉401
-0.01%
$ 48,095 $ 37,814
Mar 2, 12 PM $ 0.0₉401
+0.03%
$ 48,094 $ 37,213
Mar 2, 11 AM $ 0.0₉401
-0.01%
$ 48,086 $ 36,389
Mar 2, 10 AM $ 0.0₉401
-0.04%
$ 48,068 $ 35,295
Mar 2, 9 AM $ 0.0₉401
-0.03%
$ 48,084 $ 35,759
Mar 2, 8 AM $ 0.0₉401
+0.02%
$ 48,098 $ 34,889
Mar 2, 7 AM $ 0.0₉401
+0.02%
$ 48,092 $ 35,221
Mar 2, 6 AM $ 0.0₉401
-0.01%
$ 48,085 $ 35,246
Mar 2, 5 AM $ 0.0₉401
+0.01%
$ 48,083 $ 35,887
Mar 2, 4 AM $ 0.0₉401
+0.01%
$ 48,086 $ 35,253
Mar 2, 3 AM $ 0.0₉401
+0.03%
$ 48,090 $ 36,205
Mar 2, 2 AM $ 0.0₉401
-0.03%
$ 48,075 $ 36,017
Mar 2, 1 AM $ 0.0₉401
+0.05%
$ 48,091 $ 39,140
Mar 2, 12 AM $ 0.0₉401
-0.03%
$ 48,075 $ 40,226
Mar 1, 11 PM $ 0.0₉401
+0.01%
$ 48,089 $ 39,464
Mar 1, 10 PM $ 0.0₉401
-0.02%
$ 48,083 $ 38,756
Mar 1, 9 PM $ 0.0₉401
+0.04%
$ 48,089 $ 37,779
Mar 1, 8 PM $ 0.0₉401
+0.00%
$ 48,068 $ 38,325
Mar 1, 7 PM $ 0.0₉401
-0.02%
$ 48,080 $ 37,898
Mar 1, 6 PM $ 0.0₉401
+0.00%
$ 48,089 $ 39,638
Mar 1, 5 PM $ 0.0₉401
+0.03%
$ 48,094 $ 39,449
Mar 1, 4 PM $ 0.0₉401
+0.00%
$ 48,074 $ 38,735
Mar 1, 3 PM $ 0.0₉401
+0.02%
$ 48,072 $ 37,411
Mar 1, 2 PM $ 0.0₉401
+0.00%
$ 48,072 $ 36,990
Mar 1, 1 PM $ 0.0₉401
+0.01%
$ 48,084 $ 37,152
Mar 1, 12 PM $ 0.0₉401
+0.02%
$ 48,094 $ 38,010
Mar 1, 11 AM $ 0.0₉401
-0.02%
$ 48,080 $ 38,011
Mar 1, 10 AM $ 0.0₉401
+0.00%
$ 48,090 $ 39,195
Mar 1, 9 AM $ 0.0₉401
-0.02%
$ 48,078 $ 40,002
Mar 1, 8 AM $ 0.0₉401
-0.02%
$ 48,085 $ 40,013