TOTO Historical Data

Totoro Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₉387
+0.00%
$ 46,392 $ 27,024
Apr 23, 1 AM $ 0.0₉387
+2.37%
$ 46,391 $ 28,032
Apr 23, 12 AM $ 0.0₉378
-0.02%
$ 45,324 $ 27,927
Apr 22, 11 PM $ 0.0₉378
+0.01%
$ 45,320 $ 26,565
Apr 22, 10 PM $ 0.0₉378
-0.01%
$ 45,325 $ 26,316
Apr 22, 9 PM $ 0.0₉378
+0.00%
$ 45,318 $ 26,161
Apr 22, 8 PM $ 0.0₉378
-0.02%
$ 45,326 $ 26,266
Apr 22, 7 PM $ 0.0₉378
-0.01%
$ 45,332 $ 26,632
Apr 22, 6 PM $ 0.0₉378
+0.01%
$ 45,335 $ 27,004
Apr 22, 5 PM $ 0.0₉378
-0.04%
$ 45,319 $ 27,057
Apr 22, 4 PM $ 0.0₉378
+0.02%
$ 45,323 $ 27,911
Apr 22, 3 PM $ 0.0₉378
-0.03%
$ 45,327 $ 26,839
Apr 22, 2 PM $ 0.0₉378
+0.01%
$ 45,332 $ 26,634
Apr 22, 1 PM $ 0.0₉378
+0.04%
$ 45,330 $ 25,072
Apr 22, 12 PM $ 0.0₉378
+0.03%
$ 45,332 $ 24,549
Apr 22, 11 AM $ 0.0₉378
-0.02%
$ 45,320 $ 24,319
Apr 22, 10 AM $ 0.0₉378
+0.04%
$ 45,336 $ 24,444
Apr 22, 9 AM $ 0.0₉378
-0.02%
$ 45,327 $ 24,409
Apr 22, 8 AM $ 0.0₉378
+0.02%
$ 45,334 $ 24,516
Apr 22, 7 AM $ 0.0₉378
+0.00%
$ 45,344 $ 24,444
Apr 22, 6 AM $ 0.0₉378
-0.01%
$ 45,332 $ 24,378
Apr 22, 5 AM $ 0.0₉378
-0.04%
$ 45,324 $ 23,980
Apr 22, 4 AM $ 0.0₉378
+0.02%
$ 45,334 $ 21,513
Apr 22, 3 AM $ 0.0₉378
+0.01%
$ 45,332 $ 20,919
Apr 22, 2 AM $ 0.0₉378
+0.01%
$ 45,324 $ 20,191
Apr 22, 1 AM $ 0.0₉378
+0.00%
$ 45,326 $ 18,580
Apr 22, 12 AM $ 0.0₉378
+0.01%
$ 45,330 $ 18,877
Apr 21, 11 PM $ 0.0₉378
+0.03%
$ 45,330 $ 18,518
Apr 21, 10 PM $ 0.0₉378
-0.01%
$ 45,320 $ 18,332
Apr 21, 9 PM $ 0.0₉378
+0.01%
$ 45,322 $ 18,222
Apr 21, 8 PM $ 0.0₉378
-0.04%
$ 45,322 $ 18,916
Apr 21, 7 PM $ 0.0₉378
-0.01%
$ 45,321 $ 18,800
Apr 21, 6 PM $ 0.0₉378
-0.04%
$ 45,318 $ 18,903
Apr 21, 5 PM $ 0.0₉378
+0.00%
$ 45,335 $ 20,038
Apr 21, 4 PM $ 0.0₉378
+0.00%
$ 45,325 $ 19,581
Apr 21, 3 PM $ 0.0₉378
-0.02%
$ 45,329 $ 19,614
Apr 21, 2 PM $ 0.0₉378
-0.01%
$ 45,320 $ 19,710
Apr 21, 1 PM $ 0.0₉378
+0.03%
$ 45,330 $ 20,011
Apr 21, 12 PM $ 0.0₉378
+0.00%
$ 45,324 $ 20,036
Apr 21, 11 AM $ 0.0₉378
+0.02%
$ 45,331 $ 19,738
Apr 21, 10 AM $ 0.0₉378
-0.02%
$ 45,317 $ 19,421
Apr 21, 9 AM $ 0.0₉378
+0.04%
$ 45,332 $ 19,658
Apr 21, 8 AM $ 0.0₉378
+0.00%
$ 45,328 $ 19,519
Apr 21, 4 AM $ 0.0₉399
+0.00%
$ 47,867 $ 20,821
Apr 21, 3 AM $ 0.0₉399
+0.01%
$ 47,868 $ 20,647
Apr 21, 2 AM $ 0.0₉399
-0.04%
$ 47,855 $ 20,915
Apr 21, 1 AM $ 0.0₉399
-0.02%
$ 47,856 $ 20,821
Apr 21, 12 AM $ 0.0₉399
+0.04%
$ 47,874 $ 21,160
Apr 20, 11 PM $ 0.0₉399
+0.00%
$ 47,865 $ 21,220
Apr 20, 10 PM $ 0.0₉399
+0.05%
$ 47,874 $ 21,555