TOTO Historical Data

Totoro Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₉401
-0.02%
$ 48,085 $ 40,013
Mar 1, 7 AM $ 0.0₉401
+0.01%
$ 48,097 $ 39,992
Mar 1, 6 AM $ 0.0₉401
+0.00%
$ 48,094 $ 43,845
Mar 1, 5 AM $ 0.0₉401
+0.00%
$ 48,094 $ 46,625
Mar 1, 4 AM $ 0.0₉401
+0.03%
$ 48,089 $ 46,044
Mar 1, 3 AM $ 0.0₉401
+0.01%
$ 48,076 $ 44,531
Mar 1, 2 AM $ 0.0₉401
+0.01%
$ 48,072 $ 44,363
Mar 1, 1 AM $ 0.0₉401
+0.00%
$ 48,067 $ 40,220
Mar 1, 12 AM $ 0.0₉401
-0.04%
$ 48,063 $ 37,951
Feb 28, 11 PM $ 0.0₉401
+0.00%
$ 48,082 $ 38,146
Feb 28, 10 PM $ 0.0₉401
-0.01%
$ 48,070 $ 37,917
Feb 28, 9 PM $ 0.0₉401
+0.01%
$ 48,086 $ 36,978
Feb 28, 8 PM $ 0.0₉401
-0.01%
$ 48,082 $ 35,935
Feb 28, 7 PM $ 0.0₉401
+0.02%
$ 48,084 $ 34,799
Feb 28, 6 PM $ 0.0₉401
+0.00%
$ 48,066 $ 33,686
Feb 28, 5 PM $ 0.0₉401
-0.03%
$ 48,066 $ 32,900
Feb 28, 4 PM $ 0.0₉401
+0.00%
$ 48,069 $ 34,140
Feb 28, 3 PM $ 0.0₉401
-0.03%
$ 48,073 $ 35,075
Feb 28, 2 PM $ 0.0₉401
+0.02%
$ 48,087 $ 35,682
Feb 28, 1 PM $ 0.0₉401
+0.01%
$ 48,080 $ 34,658
Feb 28, 12 PM $ 0.0₉401
+0.02%
$ 48,074 $ 35,700
Feb 28, 11 AM $ 0.0₉401
-0.01%
$ 48,088 $ 37,067
Feb 28, 10 AM $ 0.0₉401
+0.02%
$ 48,093 $ 38,149
Feb 28, 9 AM $ 0.0₉401
-0.03%
$ 48,081 $ 38,478
Feb 28, 8 AM $ 0.0₉401
+0.03%
$ 48,094 $ 39,641
Feb 28, 7 AM $ 0.0₉401
-0.04%
$ 48,073 $ 39,013
Feb 28, 6 AM $ 0.0₉401
-0.02%
$ 48,090 $ 35,854
Feb 28, 5 AM $ 0.0₉401
+0.00%
$ 48,079 $ 31,526
Feb 28, 4 AM $ 0.0₉401
+0.00%
$ 48,090 $ 32,175
Feb 28, 3 AM $ 0.0₉401
+0.01%
$ 48,092 $ 33,472
Feb 28, 2 AM $ 0.0₉401
-0.03%
$ 48,080 $ 34,133
Feb 28, 1 AM $ 0.0₉401
+0.01%
$ 48,099 $ 34,864
Feb 28, 12 AM $ 0.0₉401
-0.04%
$ 48,077 $ 36,000
Feb 27, 11 PM $ 0.0₉401
+0.01%
$ 48,089 $ 36,342
Feb 27, 10 PM $ 0.0₉401
+0.00%
$ 48,083 $ 35,966
Feb 27, 9 PM $ 0.0₉401
-0.05%
$ 48,071 $ 35,561
Feb 27, 8 PM $ 0.0₉401
+0.03%
$ 48,097 $ 35,888
Feb 27, 7 PM $ 0.0₉401
+0.04%
$ 48,092 $ 36,376
Feb 27, 6 PM $ 0.0₉401
-0.01%
$ 48,084 $ 37,459
Feb 27, 5 PM $ 0.0₉401
-0.01%
$ 48,085 $ 37,857
Feb 27, 4 PM $ 0.0₉401
+0.00%
$ 48,071 $ 38,441
Feb 27, 3 PM $ 0.0₉401
-0.03%
$ 48,070 $ 39,277
Feb 27, 2 PM $ 0.0₉401
-0.01%
$ 48,082 $ 40,585
Feb 27, 1 PM $ 0.0₉401
-0.02%
$ 48,076 $ 42,507
Feb 27, 12 PM $ 0.0₉401
+0.01%
$ 48,070 $ 40,877
Feb 27, 11 AM $ 0.0₉401
-0.02%
$ 48,078 $ 39,498
Feb 27, 10 AM $ 0.0₉401
+0.02%
$ 48,082 $ 37,926
Feb 27, 9 AM $ 0.0₉401
+0.03%
$ 48,091 $ 36,680
Feb 27, 8 AM $ 0.0₉401
+0.01%
$ 48,090 $ 36,480
Feb 27, 7 AM $ 0.0₉401
-0.04%
$ 48,074 $ 36,684