TOTO Historical Data

Totoro Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₉401
+0.01%
$ 48,077 $ 36,993
Feb 27, 5 AM $ 0.0₉401
-0.03%
$ 48,076 $ 37,406
Feb 27, 4 AM $ 0.0₉401
+0.00%
$ 48,071 $ 37,410
Feb 27, 3 AM $ 0.0₉401
-0.04%
$ 48,074 $ 36,663
Feb 27, 2 AM $ 0.0₉401
+0.02%
$ 48,095 $ 36,738
Feb 27, 1 AM $ 0.0₉401
+0.00%
$ 48,084 $ 37,385
Feb 27, 12 AM $ 0.0₉401
+0.00%
$ 48,085 $ 36,078
Feb 26, 11 PM $ 0.0₉401
+0.04%
$ 48,093 $ 37,769
Feb 26, 10 PM $ 0.0₉401
-0.04%
$ 48,082 $ 38,874
Feb 26, 9 PM $ 0.0₉401
+0.02%
$ 48,092 $ 41,005
Feb 26, 8 PM $ 0.0₉401
+0.00%
$ 48,079 $ 45,061
Feb 26, 7 PM $ 0.0₉401
+0.00%
$ 48,093 $ 45,497
Feb 26, 6 PM $ 0.0₉401
+0.08%
$ 48,107 $ 45,326
Feb 26, 5 PM $ 0.0₉401
-0.04%
$ 48,079 $ 46,327
Feb 26, 4 PM $ 0.0₉401
-0.02%
$ 48,078 $ 49,915
Feb 26, 3 PM $ 0.0₉401
+0.00%
$ 48,065 $ 50,694
Feb 26, 2 PM $ 0.0₉401
-0.02%
$ 48,080 $ 51,171
Feb 26, 1 PM $ 0.0₉401
+0.01%
$ 48,083 $ 51,347
Feb 26, 12 PM $ 0.0₉4
-0.03%
$ 48,054 $ 52,533
Feb 26, 11 AM $ 0.0₉401
-0.01%
$ 48,085 $ 53,949
Feb 26, 10 AM $ 0.0₉401
-0.01%
$ 48,074 $ 53,654
Feb 26, 9 AM $ 0.0₉401
+0.02%
$ 48,086 $ 54,169
Feb 26, 8 AM $ 0.0₉401
-0.02%
$ 48,064 $ 53,207
Feb 26, 7 AM $ 0.0₉401
+0.01%
$ 48,091 $ 52,200
Feb 26, 6 AM $ 0.0₉401
+0.03%
$ 48,090 $ 52,753
Feb 26, 5 AM $ 0.0₉401
-0.03%
$ 48,071 $ 51,803
Feb 26, 4 AM $ 0.0₉401
+0.02%
$ 48,080 $ 51,820
Feb 26, 3 AM $ 0.0₉401
+0.03%
$ 48,087 $ 52,482
Feb 26, 2 AM $ 0.0₉401
-0.06%
$ 48,062 $ 52,440
Feb 26, 1 AM $ 0.0₉401
+0.00%
$ 48,086 $ 53,029
Feb 26, 12 AM $ 0.0₉373
+0.00%
$ 44,794 $ 56,490
Feb 25, 11 PM $ 0.0₉373
+0.01%
$ 44,795 $ 55,108
Feb 25, 10 PM $ 0.0₉373
+0.00%
$ 44,772 $ 53,905
Feb 25, 9 PM $ 0.0₉373
-0.01%
$ 44,778 $ 51,842
Feb 25, 8 PM $ 0.0₉373
+0.00%
$ 44,773 $ 48,378
Feb 25, 7 PM $ 0.0₉373
+0.05%
$ 44,791 $ 47,320
Feb 25, 6 PM $ 0.0₉373
+0.00%
$ 44,778 $ 46,796
Feb 25, 5 PM $ 0.0₉373
-0.02%
$ 44,777 $ 43,890
Feb 25, 4 PM $ 0.0₉373
+0.00%
$ 44,792 $ 40,960
Feb 25, 3 PM $ 0.0₉373
-0.03%
$ 44,774 $ 40,215
Feb 25, 2 PM $ 0.0₉373
-0.02%
$ 44,778 $ 37,229
Feb 25, 1 PM $ 0.0₉373
+0.00%
$ 44,779 $ 36,410
Feb 25, 12 PM $ 0.0₉373
-0.03%
$ 44,786 $ 35,880
Feb 25, 11 AM $ 0.0₉373
+0.02%
$ 44,800 $ 35,034
Feb 25, 10 AM $ 0.0₉373
+0.00%
$ 44,790 $ 35,300
Feb 25, 9 AM $ 0.0₉373
+0.02%
$ 44,806 $ 35,512
Feb 25, 8 AM $ 0.0₉373
+0.00%
$ 44,791 $ 35,679
Feb 25, 7 AM $ 0.0₉373
+0.00%
$ 44,791 $ 35,528
Feb 25, 6 AM $ 0.0₉373
+0.02%
$ 44,800 $ 35,834
Feb 25, 5 AM $ 0.0₉373
+0.01%
$ 44,791 $ 36,376