TOTO Historical Data

Totoro Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₉399
+0.04%
$ 47,870 $ 13,215
Apr 18, 9 PM $ 0.0₉399
+0.03%
$ 47,880 $ 14,381
Apr 18, 8 PM $ 0.0₉399
+0.04%
$ 47,871 $ 14,563
Apr 18, 7 PM $ 0.0₉399
+0.03%
$ 47,867 $ 14,621
Apr 18, 6 PM $ 0.0₉399
+0.00%
$ 47,863 $ 15,470
Apr 18, 5 PM $ 0.0₉399
+0.01%
$ 47,872 $ 16,095
Apr 18, 4 PM $ 0.0₉399
+0.03%
$ 47,872 $ 17,665
Apr 18, 3 PM $ 0.0₉399
+0.05%
$ 47,880 $ 18,957
Apr 18, 2 PM $ 0.0₉399
+0.02%
$ 47,871 $ 21,247
Apr 18, 1 PM $ 0.0₉399
+0.05%
$ 47,880 $ 24,665
Apr 18, 12 PM $ 0.0₉399
+0.02%
$ 47,871 $ 30,951
Apr 18, 11 AM $ 0.0₉399
-0.04%
$ 47,851 $ 31,554
Apr 18, 10 AM $ 0.0₉399
-0.02%
$ 47,862 $ 31,092
Apr 18, 9 AM $ 0.0₉399
-0.01%
$ 47,864 $ 31,582
Apr 18, 8 AM $ 0.0₉399
+0.02%
$ 47,870 $ 33,340
Apr 18, 7 AM $ 0.0₉399
+0.04%
$ 47,878 $ 34,640
Apr 18, 6 AM $ 0.0₉399
+0.03%
$ 47,866 $ 35,033
Apr 18, 5 AM $ 0.0₉399
+0.01%
$ 47,860 $ 35,136
Apr 18, 4 AM $ 0.0₉399
+0.04%
$ 47,871 $ 35,400
Apr 18, 3 AM $ 0.0₉399
-0.03%
$ 47,855 $ 35,537
Apr 18, 2 AM $ 0.0₉399
-0.04%
$ 47,855 $ 36,025
Apr 18, 1 AM $ 0.0₉399
+0.03%
$ 47,870 $ 35,854
Apr 18, 12 AM $ 0.0₉399
+0.03%
$ 47,873 $ 35,919
Apr 17, 11 PM $ 0.0₉399
-0.01%
$ 47,867 $ 35,946
Apr 17, 10 PM $ 0.0₉399
+0.00%
$ 47,870 $ 35,279
Apr 17, 9 PM $ 0.0₉399
+0.05%
$ 47,871 $ 34,794
Apr 17, 8 PM $ 0.0₉399
+3.11%
$ 47,854 $ 34,936
Apr 17, 7 PM $ 0.0₉387
-0.03%
$ 46,412 $ 34,792
Apr 17, 6 PM $ 0.0₉387
+0.00%
$ 46,418 $ 35,619
Apr 17, 5 PM $ 0.0₉387
+0.00%
$ 46,415 $ 34,846
Apr 17, 4 PM $ 0.0₉387
+0.03%
$ 46,416 $ 33,919
Apr 17, 3 PM $ 0.0₉387
-0.02%
$ 46,410 $ 33,296
Apr 17, 2 PM $ 0.0₉387
-0.07%
$ 46,405 $ 32,281
Apr 17, 1 PM $ 0.0₉387
+0.01%
$ 46,424 $ 29,996
Apr 17, 12 PM $ 0.0₉387
-0.02%
$ 46,422 $ 25,440
Apr 17, 11 AM $ 0.0₉387
+0.01%
$ 46,424 $ 24,845
Apr 17, 10 AM $ 0.0₉387
-0.04%
$ 46,412 $ 25,259
Apr 17, 9 AM $ 0.0₉387
+0.02%
$ 46,440 $ 24,857
Apr 17, 8 AM $ 0.0₉387
-0.02%
$ 46,416 $ 23,319
Apr 17, 7 AM $ 0.0₉387
-0.04%
$ 46,418 $ 21,801
Apr 17, 6 AM $ 0.0₉387
-0.02%
$ 46,424 $ 21,639
Apr 17, 5 AM $ 0.0₉387
+0.00%
$ 46,427 $ 21,676
Apr 17, 4 AM $ 0.0₉387
+0.02%
$ 46,436 $ 21,836
Apr 17, 3 AM $ 0.0₉387
+0.00%
$ 46,427 $ 22,384
Apr 17, 2 AM $ 0.0₉387
-0.02%
$ 46,415 $ 22,411
Apr 17, 1 AM $ 0.0₉387
-0.02%
$ 46,424 $ 22,612
Apr 17, 12 AM $ 0.0₉387
-0.02%
$ 46,420 $ 22,326
Apr 16, 11 PM $ 0.0₉387
+0.02%
$ 46,426 $ 22,361
Apr 16, 10 PM $ 0.0₉387
-0.01%
$ 46,425 $ 22,938
Apr 16, 9 PM $ 0.0₉387
-0.04%
$ 46,415 $ 23,524