TOTO Historical Data

Totoro Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₉387
-0.01%
$ 46,425 $ 22,938
Apr 16, 9 PM $ 0.0₉387
-0.04%
$ 46,415 $ 23,524
Apr 16, 8 PM $ 0.0₉387
+0.01%
$ 46,429 $ 23,276
Apr 16, 7 PM $ 0.0₉387
-0.04%
$ 46,415 $ 22,885
Apr 16, 6 PM $ 0.0₉387
+0.01%
$ 46,420 $ 23,052
Apr 16, 5 PM $ 0.0₉387
-0.02%
$ 46,418 $ 22,756
Apr 16, 4 PM $ 0.0₉387
+0.01%
$ 46,429 $ 22,743
Apr 16, 3 PM $ 0.0₉387
+0.03%
$ 46,429 $ 22,130
Apr 16, 2 PM $ 0.0₉387
-0.03%
$ 46,417 $ 21,503
Apr 16, 1 PM $ 0.0₉387
+0.01%
$ 46,431 $ 20,510
Apr 16, 12 PM $ 0.0₉387
+0.02%
$ 46,432 $ 19,310
Apr 16, 11 AM $ 0.0₉387
-0.02%
$ 46,420 $ 19,090
Apr 16, 10 AM $ 0.0₉387
-0.02%
$ 46,418 $ 18,800
Apr 16, 9 AM $ 0.0₉387
-0.05%
$ 46,410 $ 19,139
Apr 16, 8 AM $ 0.0₉387
+0.02%
$ 46,425 $ 19,020
Apr 16, 7 AM $ 0.0₉387
+0.00%
$ 46,418 $ 18,234
Apr 16, 6 AM $ 0.0₉387
+0.02%
$ 46,428 $ 19,471
Apr 16, 5 AM $ 0.0₉387
+0.00%
$ 46,430 $ 19,402
Apr 16, 4 AM $ 0.0₉387
+0.02%
$ 46,425 $ 19,607
Apr 16, 3 AM $ 0.0₉386
+0.03%
$ 46,371 $ 19,324
Apr 16, 2 AM $ 0.0₉386
+0.02%
$ 46,365 $ 19,111
Apr 16, 1 AM $ 0.0₉386
+0.02%
$ 46,360 $ 19,216
Apr 16, 12 AM $ 0.0₉386
+0.50%
$ 46,364 $ 19,317
Apr 15, 11 PM $ 0.0₉384
+0.00%
$ 46,122 $ 19,293
Apr 15, 10 PM $ 0.0₉384
-0.02%
$ 46,125 $ 19,281
Apr 15, 9 PM $ 0.0₉384
+0.02%
$ 46,139 $ 19,213
Apr 15, 8 PM $ 0.0₉384
+0.00%
$ 46,139 $ 19,160
Apr 15, 7 PM $ 0.0₉384
-0.02%
$ 46,130 $ 19,158
Apr 15, 6 PM $ 0.0₉384
+0.02%
$ 46,135 $ 19,045
Apr 15, 5 PM $ 0.0₉384
+0.02%
$ 46,138 $ 20,210
Apr 15, 4 PM $ 0.0₉384
+0.00%
$ 46,127 $ 20,614
Apr 15, 3 PM $ 0.0₉384
+0.02%
$ 46,138 $ 21,611
Apr 15, 2 PM $ 0.0₉384
-0.67%
$ 46,135 $ 22,746
Apr 15, 1 PM $ 0.0₉387
+0.02%
$ 46,441 $ 26,942
Apr 15, 12 PM $ 0.0₉387
+0.04%
$ 46,443 $ 28,718
Apr 15, 11 AM $ 0.0₉387
+0.02%
$ 46,447 $ 28,859
Apr 15, 10 AM $ 0.0₉387
+0.02%
$ 46,442 $ 29,510
Apr 15, 9 AM $ 0.0₉387
+0.01%
$ 46,428 $ 29,430
Apr 15, 8 AM $ 0.0₉387
-0.01%
$ 46,443 $ 29,276
Apr 15, 7 AM $ 0.0₉387
+0.01%
$ 46,434 $ 30,020
Apr 15, 6 AM $ 0.0₉387
+0.01%
$ 46,442 $ 30,006
Apr 15, 5 AM $ 0.0₉387
+0.04%
$ 46,442 $ 30,333
Apr 15, 4 AM $ 0.0₉387
-0.02%
$ 46,428 $ 30,592
Apr 15, 3 AM $ 0.0₉387
+0.01%
$ 46,437 $ 30,241
Apr 15, 2 AM $ 0.0₉387
-0.01%
$ 46,433 $ 30,829
Apr 15, 1 AM $ 0.0₉387
+0.00%
$ 46,422 $ 30,537
Apr 15, 12 AM $ 0.0₉387
+0.03%
$ 46,442 $ 31,565
Apr 14, 11 PM $ 0.0₉387
+0.01%
$ 46,439 $ 31,974
Apr 14, 10 PM $ 0.0₉387
+0.03%
$ 46,437 $ 34,579
Apr 14, 9 PM $ 0.0₉387
+0.05%
$ 46,443 $ 37,310