TOTO Historical Data

Totoro Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₉373
+0.01%
$ 44,791 $ 36,376
Feb 25, 4 AM $ 0.0₉373
+0.00%
$ 44,803 $ 36,899
Feb 25, 3 AM $ 0.0₉373
-0.01%
$ 44,783 $ 37,338
Feb 25, 2 AM $ 0.0₉373
-0.04%
$ 44,778 $ 37,720
Feb 25, 1 AM $ 0.0₉373
+0.04%
$ 44,803 $ 36,541
Feb 25, 12 AM $ 0.0₉373
-0.01%
$ 44,766 $ 35,280
Feb 24, 11 PM $ 0.0₉373
-0.03%
$ 44,785 $ 36,065
Feb 24, 10 PM $ 0.0₉373
+0.01%
$ 44,797 $ 36,143
Feb 24, 9 PM $ 0.0₉373
+0.01%
$ 44,791 $ 37,433
Feb 24, 8 PM $ 0.0₉373
-0.03%
$ 44,784 $ 37,498
Feb 24, 7 PM $ 0.0₉373
-0.02%
$ 44,787 $ 38,197
Feb 24, 6 PM $ 0.0₉373
-0.02%
$ 44,788 $ 39,654
Feb 24, 5 PM $ 0.0₉373
+0.00%
$ 44,801 $ 40,312
Feb 24, 4 PM $ 0.0₉373
-0.02%
$ 44,783 $ 42,083
Feb 24, 3 PM $ 0.0₉373
-0.04%
$ 44,773 $ 42,801
Feb 24, 2 PM $ 0.0₉373
-0.02%
$ 44,789 $ 41,589
Feb 24, 1 PM $ 0.0₉373
+0.02%
$ 44,812 $ 42,493
Feb 24, 12 PM $ 0.0₉373
+0.01%
$ 44,804 $ 40,775
Feb 24, 11 AM $ 0.0₉373
-0.01%
$ 44,798 $ 41,966
Feb 24, 10 AM $ 0.0₉373
+0.03%
$ 44,813 $ 42,856
Feb 24, 9 AM $ 0.0₉373
-0.01%
$ 44,798 $ 42,636
Feb 24, 8 AM $ 0.0₉373
-0.03%
$ 44,793 $ 43,593
Feb 24, 7 AM $ 0.0₉373
+0.01%
$ 44,807 $ 44,057
Feb 24, 6 AM $ 0.0₉373
-0.01%
$ 44,805 $ 43,875
Feb 24, 5 AM $ 0.0₉373
+0.02%
$ 44,815 $ 44,927
Feb 24, 4 AM $ 0.0₉373
+0.00%
$ 44,806 $ 44,249
Feb 24, 3 AM $ 0.0₉373
-0.01%
$ 44,807 $ 43,331
Feb 24, 2 AM $ 0.0₉373
-0.02%
$ 44,812 $ 43,039
Feb 24, 1 AM $ 0.0₉373
+0.00%
$ 44,819 $ 45,264
Feb 24, 12 AM $ 0.0₉373
+0.01%
$ 44,808 $ 51,641
Feb 23, 11 PM $ 0.0₉373
+0.03%
$ 44,807 $ 51,663
Feb 23, 10 PM $ 0.0₉373
-0.01%
$ 44,796 $ 52,098
Feb 23, 9 PM $ 0.0₉373
-0.02%
$ 44,800 $ 50,908
Feb 23, 8 PM $ 0.0₉373
+0.00%
$ 44,809 $ 49,768
Feb 23, 7 PM $ 0.0₉373
+0.03%
$ 44,798 $ 48,348
Feb 23, 6 PM $ 0.0₉373
+0.01%
$ 44,809 $ 46,309
Feb 23, 5 PM $ 0.0₉373
-0.03%
$ 44,793 $ 45,088
Feb 23, 4 PM $ 0.0₉373
-0.02%
$ 44,785 $ 42,905
Feb 23, 3 PM $ 0.0₉373
+0.02%
$ 44,798 $ 40,787
Feb 23, 2 PM $ 0.0₉373
+0.01%
$ 44,787 $ 39,588
Feb 23, 1 PM $ 0.0₉373
-0.07%
$ 44,762 $ 38,523
Feb 23, 12 PM $ 0.0₉373
-0.03%
$ 44,794 $ 37,832
Feb 23, 11 AM $ 0.0₉373
-2.91%
$ 44,798 $ 36,632
Feb 23, 10 AM $ 0.0₉385
-0.01%
$ 46,142 $ 36,234
Feb 23, 9 AM $ 0.0₉385
+0.03%
$ 46,151 $ 34,903
Feb 23, 8 AM $ 0.0₉385
+0.00%
$ 46,146 $ 33,312
Feb 23, 7 AM $ 0.0₉385
-0.02%
$ 46,150 $ 32,371
Feb 23, 6 AM $ 0.0₉384
-0.03%
$ 46,140 $ 30,614
Feb 23, 5 AM $ 0.0₉385
+0.02%
$ 46,156 $ 29,309
Feb 23, 4 AM $ 0.0₉385
+0.01%
$ 46,157 $ 28,160