TOTO Historical Data

Totoro Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₉387
+0.05%
$ 46,443 $ 37,310
Apr 14, 8 PM $ 0.0₉387
+0.00%
$ 46,443 $ 37,926
Apr 14, 7 PM $ 0.0₉387
+0.00%
$ 46,435 $ 38,302
Apr 14, 6 PM $ 0.0₉387
+0.01%
$ 46,427 $ 39,872
Apr 14, 5 PM $ 0.0₉387
+5.98%
$ 46,424 $ 38,653
Apr 14, 4 PM $ 0.0₉365
+0.00%
$ 43,795 $ 39,024
Apr 14, 3 PM $ 0.0₉365
+0.03%
$ 43,800 $ 38,600
Apr 14, 2 PM $ 0.0₉365
-0.04%
$ 43,772 $ 38,155
Apr 14, 1 PM $ 0.0₉365
-0.03%
$ 43,790 $ 35,743
Apr 14, 12 PM $ 0.0₉365
+0.01%
$ 43,797 $ 33,944
Apr 14, 11 AM $ 0.0₉365
+0.02%
$ 43,811 $ 33,738
Apr 14, 10 AM $ 0.0₉365
+0.00%
$ 43,789 $ 33,488
Apr 14, 9 AM $ 0.0₉365
+0.00%
$ 43,792 $ 32,920
Apr 14, 8 AM $ 0.0₉365
+0.02%
$ 43,798 $ 32,478
Apr 14, 7 AM $ 0.0₉365
+0.00%
$ 43,789 $ 31,277
Apr 14, 6 AM $ 0.0₉365
+0.03%
$ 43,802 $ 30,728
Apr 14, 5 AM $ 0.0₉365
+0.00%
$ 43,803 $ 30,382
Apr 14, 4 AM $ 0.0₉365
+0.00%
$ 43,803 $ 30,338
Apr 14, 3 AM $ 0.0₉365
+0.01%
$ 43,804 $ 29,816
Apr 14, 2 AM $ 0.0₉365
+0.02%
$ 43,802 $ 29,655
Apr 14, 1 AM $ 0.0₉365
+0.01%
$ 43,799 $ 29,420
Apr 14, 12 AM $ 0.0₉365
+0.00%
$ 43,799 $ 28,648
Apr 13, 11 PM $ 0.0₉365
+0.01%
$ 43,804 $ 27,909
Apr 13, 10 PM $ 0.0₉365
+0.00%
$ 43,797 $ 24,881
Apr 13, 9 PM $ 0.0₉365
+0.02%
$ 43,795 $ 22,316
Apr 13, 8 PM $ 0.0₉365
-0.01%
$ 43,785 $ 22,098
Apr 13, 7 PM $ 0.0₉365
+0.05%
$ 43,807 $ 21,278
Apr 13, 6 PM $ 0.0₉365
-0.01%
$ 43,791 $ 18,797
Apr 13, 5 PM $ 0.0₉365
-0.01%
$ 43,792 $ 18,281
Apr 13, 4 PM $ 0.0₉365
-0.05%
$ 43,786 $ 17,280
Apr 13, 3 PM $ 0.0₉365
-0.01%
$ 43,804 $ 15,974
Apr 13, 2 PM $ 0.0₉365
+0.01%
$ 43,810 $ 14,721
Apr 13, 1 PM $ 0.0₉365
-0.04%
$ 43,799 $ 13,337
Apr 13, 12 PM $ 0.0₉365
-0.01%
$ 43,808 $ 12,686
Apr 13, 11 AM $ 0.0₉365
+0.02%
$ 43,815 $ 12,802
Apr 13, 10 AM $ 0.0₉365
+0.01%
$ 43,816 $ 12,608
Apr 13, 9 AM $ 0.0₉365
+0.01%
$ 43,801 $ 12,703
Apr 13, 8 AM $ 0.0₉365
+0.03%
$ 43,809 $ 12,569
Apr 13, 7 AM $ 0.0₉365
+0.02%
$ 43,822 $ 13,003
Apr 13, 6 AM $ 0.0₉365
-3.33%
$ 43,810 $ 12,581
Apr 13, 5 AM $ 0.0₉378
+0.01%
$ 45,330 $ 12,308
Apr 13, 4 AM $ 0.0₉378
-0.01%
$ 45,320 $ 12,327
Apr 13, 3 AM $ 0.0₉378
+0.01%
$ 45,327 $ 12,679
Apr 13, 2 AM $ 0.0₉378
+0.01%
$ 45,328 $ 13,249
Apr 13, 1 AM $ 0.0₉378
+0.02%
$ 45,334 $ 13,832
Apr 13, 12 AM $ 0.0₉378
+0.03%
$ 45,334 $ 15,757
Apr 12, 11 PM $ 0.0₉378
-0.01%
$ 45,335 $ 15,448
Apr 12, 10 PM $ 0.0₉378
+0.01%
$ 45,323 $ 15,522
Apr 12, 9 PM $ 0.0₉378
+0.01%
$ 45,325 $ 14,804
Apr 12, 8 PM $ 0.0₉378
+0.02%
$ 45,328 $ 15,086