TOTO Historical Data

Totoro Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₉385
+0.01%
$ 46,157 $ 28,160
Feb 23, 3 AM $ 0.0₉385
+0.01%
$ 46,145 $ 27,108
Feb 23, 2 AM $ 0.0₉385
+0.01%
$ 46,153 $ 26,200
Feb 23, 1 AM $ 0.0₉384
+0.02%
$ 46,134 $ 23,664
Feb 23, 12 AM $ 0.0₉384
-0.04%
$ 46,140 $ 13,890
Feb 22, 11 PM $ 0.0₉385
+0.01%
$ 46,149 $ 13,524
Feb 22, 10 PM $ 0.0₉384
-0.05%
$ 46,138 $ 13,391
Feb 22, 9 PM $ 0.0₉385
+0.00%
$ 46,158 $ 13,327
Feb 22, 8 PM $ 0.0₉385
+0.01%
$ 46,158 $ 13,566
Feb 22, 7 PM $ 0.0₉385
-0.01%
$ 46,143 $ 13,962
Feb 22, 6 PM $ 0.0₉385
+0.03%
$ 46,154 $ 14,047
Feb 22, 5 PM $ 0.0₉385
-0.01%
$ 46,151 $ 13,983
Feb 22, 4 PM $ 0.0₉385
+0.00%
$ 46,154 $ 13,596
Feb 22, 3 PM $ 0.0₉385
+0.03%
$ 46,153 $ 14,077
Feb 22, 2 PM $ 0.0₉384
-0.02%
$ 46,132 $ 13,740
Feb 22, 1 PM $ 0.0₉385
+0.02%
$ 46,149 $ 14,162
Feb 22, 12 PM $ 0.0₉384
-0.02%
$ 46,134 $ 13,275
Feb 22, 11 AM $ 0.0₉384
+0.00%
$ 46,134 $ 13,068
Feb 22, 10 AM $ 0.0₉385
-0.03%
$ 46,141 $ 13,453
Feb 22, 9 AM $ 0.0₉385
+0.02%
$ 46,145 $ 13,520
Feb 22, 8 AM $ 0.0₉385
+0.03%
$ 46,154 $ 14,372
Feb 22, 7 AM $ 0.0₉385
-0.04%
$ 46,141 $ 14,399
Feb 22, 6 AM $ 0.0₉385
-0.02%
$ 46,140 $ 14,060
Feb 22, 5 AM $ 0.0₉385
+0.01%
$ 46,151 $ 13,986
Feb 22, 4 AM $ 0.0₉385
+0.02%
$ 46,158 $ 14,138
Feb 22, 3 AM $ 0.0₉384
+0.00%
$ 46,140 $ 14,326
Feb 22, 2 AM $ 0.0₉384
-0.03%
$ 46,083 $ 14,396
Feb 22, 1 AM $ 0.0₉384
-0.01%
$ 46,091 $ 14,571
Feb 22, 12 AM $ 0.0₉384
+0.03%
$ 46,094 $ 14,386
Feb 21, 11 PM $ 0.0₉384
-0.01%
$ 46,082 $ 14,568
Feb 21, 10 PM $ 0.0₉384
-0.05%
$ 46,075 $ 14,885
Feb 21, 9 PM $ 0.0₉384
-0.01%
$ 46,073 $ 15,182
Feb 21, 8 PM $ 0.0₉384
+0.01%
$ 46,084 $ 15,366
Feb 21, 7 PM $ 0.0₉384
+0.03%
$ 46,096 $ 15,629
Feb 21, 6 PM $ 0.0₉384
+0.00%
$ 46,076 $ 16,111
Feb 21, 5 PM $ 0.0₉384
+0.01%
$ 46,090 $ 17,762
Feb 21, 4 PM $ 0.0₉384
+0.01%
$ 46,089 $ 22,903
Feb 21, 3 PM $ 0.0₉384
+0.04%
$ 46,091 $ 23,817
Feb 21, 2 PM $ 0.0₉384
+0.01%
$ 46,094 $ 28,350
Feb 21, 1 PM $ 0.0₉384
+0.00%
$ 46,077 $ 32,488
Feb 21, 12 PM $ 0.0₉384
+0.01%
$ 46,085 $ 36,270
Feb 21, 11 AM $ 0.0₉384
+0.01%
$ 46,088 $ 37,176
Feb 21, 10 AM $ 0.0₉384
-0.03%
$ 46,084 $ 38,140
Feb 21, 9 AM $ 0.0₉384
+0.00%
$ 46,089 $ 38,459
Feb 21, 8 AM $ 0.0₉384
-0.02%
$ 46,080 $ 38,945
Feb 21, 7 AM $ 0.0₉384
-0.02%
$ 46,089 $ 38,962
Feb 21, 6 AM $ 0.0₉384
+0.03%
$ 46,094 $ 40,080
Feb 21, 5 AM $ 0.0₉384
+0.03%
$ 46,100 $ 40,828
Feb 21, 4 AM $ 0.0₉384
-0.02%
$ 46,086 $ 41,869
Feb 21, 3 AM $ 0.0₉384
+0.03%
$ 46,096 $ 42,674