TOTO Historical Data

Totoro Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₉384
+0.03%
$ 46,096 $ 42,674
Feb 21, 2 AM $ 0.0₉384
-0.44%
$ 46,082 $ 41,871
Feb 21, 1 AM $ 0.0₉386
-0.05%
$ 46,280 $ 42,583
Feb 21, 12 AM $ 0.0₉386
+0.01%
$ 46,296 $ 42,135
Feb 20, 11 PM $ 0.0₉386
-0.01%
$ 46,288 $ 42,862
Feb 20, 10 PM $ 0.0₉386
-0.02%
$ 46,276 $ 42,047
Feb 20, 9 PM $ 0.0₉386
+0.01%
$ 46,352 $ 42,595
Feb 20, 8 PM $ 0.0₉386
-0.03%
$ 46,355 $ 42,197
Feb 20, 7 PM $ 0.0₉386
-0.01%
$ 46,358 $ 42,133
Feb 20, 6 PM $ 0.0₉386
-0.01%
$ 46,360 $ 41,847
Feb 20, 5 PM $ 0.0₉386
+0.01%
$ 46,361 $ 41,777
Feb 20, 4 PM $ 0.0₉386
+0.07%
$ 46,363 $ 37,006
Feb 20, 3 PM $ 0.0₉386
-0.03%
$ 46,329 $ 36,224
Feb 20, 2 PM $ 0.0₉386
-0.01%
$ 46,351 $ 34,245
Feb 20, 1 PM $ 0.0₉386
-0.02%
$ 46,369 $ 30,302
Feb 20, 12 PM $ 0.0₉386
+0.00%
$ 46,370 $ 28,170
Feb 20, 11 AM $ 0.0₉386
+0.00%
$ 46,361 $ 27,926
Feb 20, 10 AM $ 0.0₉386
-0.01%
$ 46,367 $ 26,986
Feb 20, 9 AM $ 0.0₉386
-0.02%
$ 46,352 $ 26,829
Feb 20, 8 AM $ 0.0₉386
+0.07%
$ 46,373 $ 26,025
Feb 20, 7 AM $ 0.0₉386
-0.02%
$ 46,359 $ 26,204
Feb 20, 6 AM $ 0.0₉386
+0.03%
$ 46,369 $ 26,425
Feb 20, 5 AM $ 0.0₉386
+0.04%
$ 46,370 $ 26,180
Feb 20, 4 AM $ 0.0₉386
+0.02%
$ 46,375 $ 25,278
Feb 20, 3 AM $ 0.0₉386
+0.00%
$ 46,366 $ 25,201
Feb 20, 2 AM $ 0.0₉386
+0.02%
$ 46,369 $ 25,023
Feb 20, 1 AM $ 0.0₉386
+0.04%
$ 46,372 $ 24,933
Feb 20, 12 AM $ 0.0₉386
-0.02%
$ 46,363 $ 25,104
Feb 19, 11 PM $ 0.0₉386
-0.01%
$ 46,368 $ 24,854
Feb 19, 10 PM $ 0.0₉386
-0.04%
$ 46,356 $ 24,833
Feb 19, 9 PM $ 0.0₉386
+0.03%
$ 46,369 $ 24,271
Feb 19, 8 PM $ 0.0₉386
-0.02%
$ 46,356 $ 24,770
Feb 19, 7 PM $ 0.0₉386
+0.00%
$ 46,359 $ 25,240
Feb 19, 6 PM $ 0.0₉386
+0.09%
$ 46,378 $ 26,344
Feb 19, 5 PM $ 0.0₉386
-0.03%
$ 46,348 $ 27,300
Feb 19, 4 PM $ 0.0₉386
+0.01%
$ 46,358 $ 26,434
Feb 19, 3 PM $ 0.0₉386
-0.01%
$ 46,356 $ 26,863
Feb 19, 2 PM $ 0.0₉386
-0.02%
$ 46,353 $ 27,620
Feb 19, 1 PM $ 0.0₉386
-0.03%
$ 46,360 $ 27,994
Feb 19, 12 PM $ 0.0₉386
+0.03%
$ 46,377 $ 26,457
Feb 19, 11 AM $ 0.0₉386
+0.00%
$ 46,354 $ 26,922
Feb 19, 10 AM $ 0.0₉386
-0.01%
$ 46,359 $ 27,536
Feb 19, 9 AM $ 0.0₉386
+0.00%
$ 46,372 $ 27,360
Feb 19, 8 AM $ 0.0₉386
+0.00%
$ 46,377 $ 27,425
Feb 19, 7 AM $ 0.0₉386
+0.02%
$ 46,376 $ 28,072
Feb 19, 6 AM $ 0.0₉386
+0.03%
$ 46,372 $ 27,745
Feb 19, 5 AM $ 0.0₉386
-0.02%
$ 46,364 $ 27,645
Feb 19, 4 AM $ 0.0₉386
+0.01%
$ 46,377 $ 27,415
Feb 19, 3 AM $ 0.0₉386
-0.01%
$ 46,359 $ 27,432
Feb 19, 2 AM $ 0.0₉386
+0.03%
$ 46,364 $ 27,389