TOTO Historical Data

Totoro Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₉378
+0.01%
$ 45,325 $ 14,804
Apr 12, 8 PM $ 0.0₉378
+0.02%
$ 45,328 $ 15,086
Apr 12, 7 PM $ 0.0₉378
+0.01%
$ 45,307 $ 15,189
Apr 12, 6 PM $ 0.0₉378
-0.02%
$ 45,315 $ 15,825
Apr 12, 5 PM $ 0.0₉378
+0.02%
$ 45,326 $ 16,692
Apr 12, 4 PM $ 0.0₉378
-0.01%
$ 45,311 $ 16,764
Apr 12, 3 PM $ 0.0₉378
+0.00%
$ 45,312 $ 17,287
Apr 12, 2 PM $ 0.0₉378
-0.03%
$ 45,310 $ 17,078
Apr 12, 1 PM $ 0.0₉378
+0.04%
$ 45,334 $ 16,612
Apr 12, 12 PM $ 0.0₉378
+0.01%
$ 45,315 $ 16,152
Apr 12, 11 AM $ 0.0₉378
+0.01%
$ 45,315 $ 15,714
Apr 12, 10 AM $ 0.0₉378
-0.03%
$ 45,307 $ 15,651
Apr 12, 9 AM $ 0.0₉378
-0.02%
$ 45,317 $ 15,444
Apr 12, 8 AM $ 0.0₉378
-0.02%
$ 45,312 $ 15,451
Apr 12, 7 AM $ 0.0₉378
-0.01%
$ 45,323 $ 14,841
Apr 12, 6 AM $ 0.0₉378
+0.02%
$ 45,329 $ 15,082
Apr 12, 5 AM $ 0.0₉378
-0.03%
$ 45,316 $ 14,990
Apr 12, 4 AM $ 0.0₉378
+0.00%
$ 45,322 $ 14,588
Apr 12, 3 AM $ 0.0₉378
+0.02%
$ 45,324 $ 14,327
Apr 12, 2 AM $ 0.0₉378
+0.00%
$ 45,331 $ 13,823
Apr 12, 1 AM $ 0.0₉378
+0.01%
$ 45,318 $ 13,064
Apr 12, 12 AM $ 0.0₉378
-0.04%
$ 45,309 $ 11,009
Apr 11, 11 PM $ 0.0₉378
+0.00%
$ 45,313 $ 11,139
Apr 11, 10 PM $ 0.0₉378
-0.02%
$ 45,313 $ 11,354
Apr 11, 9 PM $ 0.0₉378
+0.00%
$ 45,318 $ 11,507
Apr 11, 8 PM $ 0.0₉378
-0.02%
$ 45,313 $ 11,732
Apr 11, 7 PM $ 0.0₉378
-0.02%
$ 45,318 $ 11,946
Apr 11, 6 PM $ 0.0₉378
+0.02%
$ 45,326 $ 11,584
Apr 11, 5 PM $ 0.0₉378
+0.02%
$ 45,328 $ 11,179
Apr 11, 4 PM $ 0.0₉378
-0.02%
$ 45,304 $ 11,530
Apr 11, 3 PM $ 0.0₉378
-0.03%
$ 45,306 $ 11,462
Apr 11, 2 PM $ 0.0₉378
+0.02%
$ 45,326 $ 12,931
Apr 11, 1 PM $ 0.0₉378
+0.03%
$ 45,328 $ 15,199
Apr 11, 12 PM $ 0.0₉378
+0.00%
$ 45,307 $ 15,614
Apr 11, 11 AM $ 0.0₉378
-0.02%
$ 45,315 $ 16,275
Apr 11, 10 AM $ 0.0₉378
+0.01%
$ 45,323 $ 16,860
Apr 11, 9 AM $ 0.0₉378
+0.03%
$ 45,329 $ 16,925
Apr 11, 8 AM $ 0.0₉378
+0.00%
$ 45,323 $ 16,864
Apr 11, 7 AM $ 0.0₉378
-0.01%
$ 45,307 $ 17,046
Apr 11, 6 AM $ 0.0₉378
+0.03%
$ 45,329 $ 17,743
Apr 11, 5 AM $ 0.0₉378
+0.02%
$ 45,319 $ 17,584
Apr 11, 4 AM $ 0.0₉378
+0.05%
$ 45,323 $ 17,751
Apr 11, 3 AM $ 0.0₉378
+0.04%
$ 45,328 $ 17,970
Apr 11, 2 AM $ 0.0₉378
-0.03%
$ 45,308 $ 18,443
Apr 11, 1 AM $ 0.0₉378
+0.00%
$ 45,324 $ 18,465
Apr 11, 12 AM $ 0.0₉378
-0.02%
$ 45,309 $ 19,042
Apr 10, 11 PM $ 0.0₉378
+0.00%
$ 45,315 $ 19,057
Apr 10, 10 PM $ 0.0₉378
+0.03%
$ 45,314 $ 19,493
Apr 10, 9 PM $ 0.0₉378
-0.01%
$ 45,313 $ 19,985
Apr 10, 8 PM $ 0.0₉378
-0.45%
$ 45,313 $ 20,081