TOTO Historical Data

Totoro Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₉378
-0.45%
$ 45,313 $ 20,081
Apr 10, 7 PM $ 0.0₉379
+0.02%
$ 45,531 $ 19,962
Apr 10, 6 PM $ 0.0₉379
-0.02%
$ 45,534 $ 19,828
Apr 10, 5 PM $ 0.0₉379
+0.02%
$ 45,538 $ 19,664
Apr 10, 4 PM $ 0.0₉38
-0.01%
$ 45,547 $ 20,671
Apr 10, 3 PM $ 0.0₉379
-0.04%
$ 45,531 $ 21,273
Apr 10, 2 PM $ 0.0₉379
+0.01%
$ 45,537 $ 22,122
Apr 10, 1 PM $ 0.0₉38
+0.01%
$ 45,552 $ 20,356
Apr 10, 12 PM $ 0.0₉379
-0.05%
$ 45,531 $ 20,329
Apr 10, 11 AM $ 0.0₉379
+0.25%
$ 45,539 $ 19,945
Apr 10, 10 AM $ 0.0₉378
+0.00%
$ 45,420 $ 19,592
Apr 10, 9 AM $ 0.0₉379
+0.02%
$ 45,435 $ 19,819
Apr 10, 8 AM $ 0.0₉379
-0.02%
$ 45,431 $ 20,160
Apr 10, 7 AM $ 0.0₉379
-0.01%
$ 45,426 $ 19,921
Apr 10, 6 AM $ 0.0₉379
-0.03%
$ 45,421 $ 20,210
Apr 10, 5 AM $ 0.0₉379
-0.01%
$ 45,433 $ 20,197
Apr 10, 4 AM $ 0.0₉379
-0.01%
$ 45,436 $ 20,196
Apr 10, 3 AM $ 0.0₉378
-0.03%
$ 45,418 $ 19,830
Apr 10, 2 AM $ 0.0₉379
-0.03%
$ 45,427 $ 19,661
Apr 10, 1 AM $ 0.0₉379
+0.05%
$ 45,440 $ 19,979
Apr 10, 12 AM $ 0.0₉379
-0.01%
$ 45,441 $ 19,998
Apr 9, 11 PM $ 0.0₉379
+0.89%
$ 45,429 $ 19,824
Apr 9, 10 PM $ 0.0₉375
-0.02%
$ 45,002 $ 19,543
Apr 9, 9 PM $ 0.0₉375
+0.02%
$ 45,012 $ 18,983
Apr 9, 8 PM $ 0.0₉375
+0.01%
$ 44,997 $ 18,352
Apr 9, 7 PM $ 0.0₉375
-0.04%
$ 45,004 $ 18,303
Apr 9, 6 PM $ 0.0₉375
+0.05%
$ 45,017 $ 18,113
Apr 9, 5 PM $ 0.0₉375
-0.01%
$ 45,005 $ 18,462
Apr 9, 4 PM $ 0.0₉375
-0.01%
$ 44,999 $ 17,973
Apr 9, 3 PM $ 0.0₉375
+0.02%
$ 45,014 $ 16,828
Apr 9, 2 PM $ 0.0₉375
+0.00%
$ 45,024 $ 16,173
Apr 9, 1 PM $ 0.0₉375
+0.07%
$ 45,028 $ 17,576
Apr 9, 12 PM $ 0.0₉375
+0.00%
$ 45,010 $ 19,939
Apr 9, 11 AM $ 0.0₉375
-0.02%
$ 45,000 $ 20,742
Apr 9, 10 AM $ 0.0₉375
-0.04%
$ 44,992 $ 20,780
Apr 9, 9 AM $ 0.0₉375
-0.04%
$ 44,995 $ 21,027
Apr 9, 8 AM $ 0.0₉375
+0.05%
$ 45,011 $ 21,373
Apr 9, 7 AM $ 0.0₉375
+0.01%
$ 44,999 $ 21,427
Apr 9, 6 AM $ 0.0₉375
-0.03%
$ 45,000 $ 21,760
Apr 9, 5 AM $ 0.0₉375
-1.88%
$ 45,006 $ 22,161
Apr 9, 4 AM $ 0.0₉382
-0.02%
$ 45,871 $ 22,676
Apr 9, 3 AM $ 0.0₉382
+0.01%
$ 45,892 $ 22,877
Apr 9, 2 AM $ 0.0₉382
-0.02%
$ 45,883 $ 22,870
Apr 9, 1 AM $ 0.0₉382
+0.03%
$ 45,884 $ 23,504
Apr 9, 12 AM $ 0.0₉382
-0.05%
$ 45,873 $ 23,727
Apr 8, 11 PM $ 0.0₉382
+0.02%
$ 45,882 $ 24,365
Apr 8, 10 PM $ 0.0₉382
+0.03%
$ 45,894 $ 28,913
Apr 8, 9 PM $ 0.0₉371
+0.01%
$ 44,577 $ 31,646
Apr 8, 8 PM $ 0.0₉371
-0.01%
$ 44,575 $ 32,647
Apr 8, 7 PM $ 0.0₉372
+0.00%
$ 44,582 $ 33,588