TOTO Historical Data

Totoro Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₉386
+0.03%
$ 46,364 $ 27,389
Feb 19, 1 AM $ 0.0₉386
+0.01%
$ 46,363 $ 27,911
Feb 19, 12 AM $ 0.0₉386
+0.00%
$ 46,369 $ 27,949
Feb 18, 11 PM $ 0.0₉386
+0.03%
$ 46,369 $ 28,132
Feb 18, 10 PM $ 0.0₉386
+0.02%
$ 46,370 $ 27,605
Feb 18, 9 PM $ 0.0₉386
+0.02%
$ 46,379 $ 27,543
Feb 18, 8 PM $ 0.0₉386
+0.02%
$ 46,373 $ 27,153
Feb 18, 7 PM $ 0.0₉386
-0.02%
$ 46,356 $ 26,600
Feb 18, 6 PM $ 0.0₉386
+0.00%
$ 46,371 $ 25,825
Feb 18, 5 PM $ 0.0₉386
+0.01%
$ 46,365 $ 25,462
Feb 18, 4 PM $ 0.0₉386
+0.00%
$ 46,373 $ 26,699
Feb 18, 3 PM $ 0.0₉386
-0.03%
$ 46,347 $ 27,419
Feb 18, 2 PM $ 0.0₉386
-0.02%
$ 46,359 $ 27,476
Feb 18, 1 PM $ 0.0₉386
+0.04%
$ 46,372 $ 28,353
Feb 18, 12 PM $ 0.0₉386
-0.01%
$ 46,362 $ 28,544
Feb 18, 11 AM $ 0.0₉386
+0.02%
$ 46,370 $ 28,486
Feb 18, 10 AM $ 0.0₉386
-0.06%
$ 46,351 $ 27,850
Feb 18, 9 AM $ 0.0₉386
+0.04%
$ 46,375 $ 28,041
Feb 18, 8 AM $ 0.0₉386
+0.02%
$ 46,373 $ 27,881
Feb 18, 7 AM $ 0.0₉386
-0.04%
$ 46,363 $ 27,649
Feb 18, 6 AM $ 0.0₉386
+0.00%
$ 46,371 $ 27,063
Feb 18, 5 AM $ 0.0₉386
+0.04%
$ 46,376 $ 27,298
Feb 18, 4 AM $ 0.0₉386
-0.01%
$ 46,376 $ 27,952
Feb 18, 3 AM $ 0.0₉386
-0.01%
$ 46,376 $ 27,702
Feb 18, 2 AM $ 0.0₉386
-0.03%
$ 46,363 $ 28,016
Feb 18, 1 AM $ 0.0₉386
-0.34%
$ 46,373 $ 28,498
Feb 18, 12 AM $ 0.0₉388
-0.01%
$ 46,523 $ 28,054
Feb 17, 11 PM $ 0.0₉388
+0.00%
$ 46,531 $ 28,362
Feb 17, 10 PM $ 0.0₉388
+0.01%
$ 46,532 $ 28,411
Feb 17, 9 PM $ 0.0₉388
+0.01%
$ 46,541 $ 28,841
Feb 17, 8 PM $ 0.0₉388
+0.04%
$ 46,548 $ 29,515
Feb 17, 7 PM $ 0.0₉388
+0.05%
$ 46,538 $ 29,096
Feb 17, 6 PM $ 0.0₉388
-0.03%
$ 46,523 $ 28,125
Feb 17, 5 PM $ 0.0₉388
-0.02%
$ 46,540 $ 27,747
Feb 17, 4 PM $ 0.0₉388
-0.01%
$ 46,527 $ 26,901
Feb 17, 3 PM $ 0.0₉388
-0.01%
$ 46,526 $ 25,724
Feb 17, 2 PM $ 0.0₉388
+0.00%
$ 46,547 $ 25,511
Feb 17, 1 PM $ 0.0₉386
-0.06%
$ 46,304 $ 24,008
Feb 17, 12 PM $ 0.0₉386
-1.72%
$ 46,312 $ 25,325
Feb 17, 11 AM $ 0.0₉392
-0.01%
$ 47,098 $ 26,737
Feb 17, 10 AM $ 0.0₉393
-0.01%
$ 47,111 $ 27,112
Feb 17, 9 AM $ 0.0₉393
+0.04%
$ 47,119 $ 26,606
Feb 17, 8 AM $ 0.0₉393
+0.03%
$ 47,115 $ 27,086
Feb 17, 7 AM $ 0.0₉393
+0.00%
$ 47,100 $ 26,627
Feb 17, 6 AM $ 0.0₉393
-0.01%
$ 47,100 $ 26,712
Feb 17, 5 AM $ 0.0₉393
+0.04%
$ 47,116 $ 26,880
Feb 17, 4 AM $ 0.0₉393
-3.12%
$ 47,106 $ 26,304
Feb 17, 3 AM $ 0.0₉387
+0.00%
$ 46,483 $ 26,571
Feb 17, 2 AM $ 0.0₉387
-0.01%
$ 46,468 $ 26,709
Feb 17, 1 AM $ 0.0₉387
+0.00%
$ 46,479 $ 26,373