Coinranking
TOTO Historical Data
Totoro
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2026 | $0.0₉386 | +0.96% | ||
| Mar 27, 2026 | $0.0₉382 | -7.06% | ||
| Mar 26, 2026 | $0.0₉411 | +0.05% | ||
| Mar 25, 2026 | $0.0₉411 | +0.00% | ||
| Mar 24, 2026 | $0.0₉411 | +0.04% | ||
| Mar 23, 2026 | $0.0₉411 | +2.00% | ||
| Mar 22, 2026 | $0.0₉403 | -0.04% | ||
| Mar 21, 2026 | $0.0₉403 | -0.01% | ||
| Mar 20, 2026 | $0.0₉403 | +0.00% | ||
| Mar 19, 2026 | $0.0₉403 | -10.37% | ||
| Mar 18, 2026 | $0.0₉45 | +0.02% | ||
| Mar 17, 2026 | $0.0₉45 | -0.03% | ||
| Mar 16, 2026 | $0.0₉403 | +0.03% | ||
| Mar 15, 2026 | $0.0₉402 | +2.56% | ||
| Mar 14, 2026 | $0.0₉392 | +0.01% | ||
| Mar 13, 2026 | $0.0₉392 | -0.05% | ||
| Mar 12, 2026 | $0.0₉393 | +0.05% | ||
| Mar 11, 2026 | $0.0₉392 | +0.01% | ||
| Mar 10, 2026 | $0.0₉392 | +0.01% | ||
| Mar 9, 2026 | $0.0₉392 | -2.98% | ||
| Mar 8, 2026 | $0.0₉404 | +0.01% | ||
| Mar 7, 2026 | $0.0₉404 | -0.03% | ||
| Mar 6, 2026 | $0.0₉405 | -2.72% | ||
| Mar 5, 2026 | $0.0₉416 | +3.09% | ||
| Mar 4, 2026 | $0.0₉404 | +0.74% | ||
| Mar 3, 2026 | $0.0₉401 | -0.03% | ||
| Mar 2, 2026 | $0.0₉401 | -0.02% | ||
| Mar 1, 2026 | $0.0₉401 | +0.02% | ||
| Feb 28, 2026 | $0.0₉401 | -0.03% | ||
| Feb 27, 2026 | $0.0₉401 | +0.01% | ||
| Feb 26, 2026 | $0.0₉401 | +7.37% | ||
| Feb 25, 2026 | $0.0₉373 | +0.05% | ||
| Feb 24, 2026 | $0.0₉373 | -0.04% | ||
| Feb 23, 2026 | $0.0₉373 | -2.93% | ||
| Feb 22, 2026 | $0.0₉385 | +0.14% | ||
| Feb 21, 2026 | $0.0₉384 | -0.45% | ||
| Feb 20, 2026 | $0.0₉386 | -0.18% | ||
| Feb 19, 2026 | $0.0₉386 | +0.00% | ||
| Feb 18, 2026 | $0.0₉386 | -0.34% | ||
| Feb 17, 2026 | $0.0₉388 | +0.12% | ||
| Feb 16, 2026 | $0.0₉387 | +0.02% | ||
| Feb 15, 2026 | $0.0₉387 | +1.42% | ||
| Feb 14, 2026 | $0.0₉382 | -0.03% | ||
| Feb 13, 2026 | $0.0₉382 | -0.77% | ||
| Feb 12, 2026 | $0.0₉385 | +2.12% | ||
| Feb 11, 2026 | $0.0₉377 | -8.79% | ||
| Feb 10, 2026 | $0.0₉413 | +0.02% | ||
| Feb 9, 2026 | $0.0₉413 | -2.31% | ||
| Feb 8, 2026 | $0.0₉423 | -0.02% | ||
| Feb 7, 2026 | $0.0₉423 | -0.01% | ||