TOTO Historical Data

Totoro Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₉662
+2.90%
$ 79,403 $ 60,418
Dec 8, 2025 $ 0.0₉643
+0.03%
$ 77,180 $ 42,572
Dec 7, 2025 $ 0.0₉643
+0.03%
$ 77,175 $ 35,258
Dec 6, 2025 $ 0.0₉643
-0.03%
$ 77,152 $ 19,518
Dec 5, 2025 $ 0.0₉643
-2.89%
$ 77,168 $ 49,819
Dec 4, 2025 $ 0.0₉662
+4.26%
$ 79,445 $ 50,921
Dec 3, 2025 $ 0.0₉635
+0.00%
$ 76,231 $ 62,002
Dec 2, 2025 $ 0.0₉635
+0.43%
$ 76,235 $ 60,681
Dec 1, 2025 $ 0.0₉633
+0.01%
$ 75,904 $ 77,884
Nov 30, 2025 $ 0.0₉633
+1.65%
$ 75,898 $ 20,589
Nov 29, 2025 $ 0.0₉624
-0.03%
$ 74,670 $ 22,055
Nov 28, 2025 $ 0.0₉624
+1.98%
$ 74,956 $ 45,622
Nov 27, 2025 $ 0.0₉612
-1.33%
$ 73,451 $ 38,807
Nov 26, 2025 $ 0.0₉62
+3.17%
$ 74,418 $ 46,709
Nov 25, 2025 $ 0.0₉601
+3.85%
$ 72,156 $ 46,717
Nov 24, 2025 $ 0.0₉579
+0.45%
$ 69,491 $ 64,140
Nov 23, 2025 $ 0.0₉576
+3.73%
$ 69,178 $ 40,586
Nov 22, 2025 $ 0.0₉556
-3.95%
$ 66,618 $ 30,568
Nov 21, 2025 $ 0.0₉578
-0.05%
$ 69,396 $ 129,635
Nov 20, 2025 $ 0.0₉577
-1.20%
$ 69,444 $ 149,065
Nov 19, 2025 $ 0.0₉584
-9.38%
$ 70,038 $ 125,457
Nov 18, 2025 $ 0.0₉644
-1.16%
$ 77,317 $ 159,540
Nov 17, 2025 $ 0.0₉652
-12.14%
$ 78,203 $ 152,572
Nov 16, 2025 $ 0.0₉742
+0.07%
$ 89,009 $ 87,177
Nov 15, 2025 $ 0.0₉742
-0.04%
$ 88,955 $ 65,990
Nov 14, 2025 $ 0.0₉742
+0.02%
$ 89,037 $ 190,961
Nov 13, 2025 $ 0.0₉742
+0.06%
$ 89,003 $ 177,935
Nov 12, 2025 $ 0.0₉741
-0.02%
$ 88,944 $ 168,676
Nov 11, 2025 $ 0.0₉742
+0.06%
$ 88,986 $ 159,534
Nov 10, 2025 $ 0.0₉741
+3.98%
$ 88,933 $ 182,084
Nov 9, 2025 $ 0.0₉713
-0.06%
$ 85,531 $ 183,169
Nov 8, 2025 $ 0.0₉713
+3.83%
$ 85,582 $ 195,754
Nov 7, 2025 $ 0.0₉687
-11.77%
$ 82,422 $ 202,745
Nov 6, 2025 $ 0.0₉778
+0.07%
$ 93,416 $ 176,887
Nov 5, 2025 $ 0.0₉778
-0.01%
$ 93,353 $ 168,699
Nov 4, 2025 $ 0.0₉778
+0.00%
$ 93,366 $ 153,517
Nov 3, 2025 $ 0.0₉778
-3.73%
$ 93,366 $ 178,044
Nov 2, 2025 $ 0.0₉808
-0.59%
$ 96,984 $ 201,274
Nov 1, 2025 $ 0.0₉813
+0.12%
$ 97,563 $ 188,873
Oct 31, 2025 $ 0.0₉812
+0.03%
$ 97,449 $ 174,181
Oct 30, 2025 $ 0.0₉812
-8.15%
$ 97,399 $ 183,609
Oct 29, 2025 $ 0.0₉884
+0.01%
$ 106,040 $ 206,536
Oct 28, 2025 $ 0.0₉884
+2.98%
$ 106,033 $ 200,703
Oct 27, 2025 $ 0.0₉858
-0.01%
$ 102,967 $ 220,898
Oct 26, 2025 $ 0.0₉858
+0.04%
$ 102,977 $ 208,977
Oct 25, 2025 $ 0.0₉858
+2.05%
$ 102,938 $ 183,629
Oct 24, 2025 $ 0.0₉841
+2.53%
$ 100,872 $ 165,894
Oct 23, 2025 $ 0.0₉82
-0.04%
$ 98,405 $ 174,026
Oct 22, 2025 $ 0.0₉82
-3.60%
$ 98,431 $ 186,557
Oct 21, 2025 $ 0.0₉851
-0.03%
$ 102,101 $ 185,264