TOTO Historical Data

Totoro Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₉376
-0.04%
$ 45,140 $ 19,474
May 2, 8 AM $ 0.0₉376
+0.00%
$ 45,150 $ 19,667
May 2, 7 AM $ 0.0₉376
-0.02%
$ 45,144 $ 20,340
May 2, 6 AM $ 0.0₉376
-0.01%
$ 45,147 $ 20,926
May 2, 5 AM $ 0.0₉376
+0.02%
$ 45,149 $ 21,561
May 2, 4 AM $ 0.0₉376
-2.14%
$ 45,136 $ 21,287
May 2, 3 AM $ 0.0₉384
+0.04%
$ 46,130 $ 21,358
May 2, 2 AM $ 0.0₉384
-0.01%
$ 46,109 $ 22,351
May 2, 1 AM $ 0.0₉384
-0.02%
$ 46,116 $ 22,657
May 2, 12 AM $ 0.0₉384
+0.02%
$ 46,126 $ 22,756
May 1, 11 PM $ 0.0₉384
+0.02%
$ 46,124 $ 22,972
May 1, 10 PM $ 0.0₉384
+0.01%
$ 46,128 $ 23,319
May 1, 9 PM $ 0.0₉384
+0.04%
$ 46,129 $ 23,165
May 1, 8 PM $ 0.0₉384
-0.01%
$ 46,125 $ 23,207
May 1, 7 PM $ 0.0₉384
-0.02%
$ 46,104 $ 23,057
May 1, 6 PM $ 0.0₉384
-0.01%
$ 46,116 $ 22,804
May 1, 5 PM $ 0.0₉384
+0.02%
$ 46,124 $ 22,810
May 1, 4 PM $ 0.0₉384
+0.00%
$ 46,113 $ 22,797
May 1, 3 PM $ 0.0₉384
-0.03%
$ 46,105 $ 22,490
May 1, 2 PM $ 0.0₉384
+0.04%
$ 46,129 $ 21,863
May 1, 1 PM $ 0.0₉384
-0.01%
$ 46,117 $ 20,859
May 1, 12 PM $ 0.0₉384
-0.01%
$ 46,111 $ 19,840
May 1, 11 AM $ 0.0₉384
-0.03%
$ 46,112 $ 18,885
May 1, 10 AM $ 0.0₉384
-0.03%
$ 46,112 $ 16,929
May 1, 9 AM $ 0.0₉384
+0.04%
$ 46,124 $ 16,486
May 1, 8 AM $ 0.0₉384
-0.02%
$ 46,113 $ 16,690
May 1, 7 AM $ 0.0₉384
-0.02%
$ 46,122 $ 16,075
May 1, 6 AM $ 0.0₉384
-0.02%
$ 46,130 $ 15,857
May 1, 5 AM $ 0.0₉384
-0.01%
$ 46,128 $ 15,926
May 1, 4 AM $ 0.0₉384
-0.03%
$ 46,123 $ 16,081
May 1, 3 AM $ 0.0₉384
+0.02%
$ 46,128 $ 16,043
May 1, 2 AM $ 0.0₉384
-0.05%
$ 46,114 $ 14,891
May 1, 1 AM $ 0.0₉384
+0.03%
$ 46,136 $ 15,435
May 1, 12 AM $ 0.0₉384
+0.01%
$ 46,134 $ 15,263
Apr 30, 11 PM $ 0.0₉384
-0.02%
$ 46,126 $ 15,460
Apr 30, 10 PM $ 0.0₉385
+0.01%
$ 46,141 $ 15,383
Apr 30, 9 PM $ 0.0₉384
+0.00%
$ 46,127 $ 15,473
Apr 30, 8 PM $ 0.0₉385
+0.02%
$ 46,141 $ 15,687
Apr 30, 7 PM $ 0.0₉384
+0.02%
$ 46,119 $ 15,736
Apr 30, 6 PM $ 0.0₉384
+0.02%
$ 46,132 $ 16,112
Apr 30, 5 PM $ 0.0₉384
+0.02%
$ 46,140 $ 18,079
Apr 30, 4 PM $ 0.0₉384
+0.00%
$ 46,126 $ 18,531
Apr 30, 3 PM $ 0.0₉384
-0.03%
$ 46,125 $ 19,142
Apr 30, 2 PM $ 0.0₉384
+0.05%
$ 46,135 $ 20,028
Apr 30, 1 PM $ 0.0₉384
+0.03%
$ 46,126 $ 20,198
Apr 30, 12 PM $ 0.0₉384
+0.00%
$ 46,136 $ 20,404
Apr 30, 11 AM $ 0.0₉384
+0.00%
$ 46,125 $ 20,557
Apr 30, 10 AM $ 0.0₉384
-0.02%
$ 46,114 $ 20,451
Apr 30, 9 AM $ 0.0₉384
+0.01%
$ 46,122 $ 20,987
Apr 30, 8 AM $ 0.0₉384
+0.03%
$ 46,132 $ 21,593