TOTO Historical Data

Totoro Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₉24
-0.03%
$ 28,764 $ 15,933
Jun 21, 4 AM $ 0.0₉24
+0.00%
$ 28,764 $ 16,352
Jun 21, 3 AM $ 0.0₉24
+0.03%
$ 28,773 $ 16,001
Jun 21, 2 AM $ 0.0₉24
+0.04%
$ 28,772 $ 15,602
Jun 21, 1 AM $ 0.0₉24
+0.01%
$ 28,765 $ 15,366
Jun 21, 12 AM $ 0.0₉24
+0.00%
$ 28,770 $ 14,620
Jun 20, 11 PM $ 0.0₉24
-0.03%
$ 28,763 $ 14,993
Jun 20, 10 PM $ 0.0₉24
+0.02%
$ 28,769 $ 14,972
Jun 20, 9 PM $ 0.0₉24
+0.01%
$ 28,772 $ 14,875
Jun 20, 8 PM $ 0.0₉24
+0.02%
$ 28,767 $ 14,380
Jun 20, 7 PM $ 0.0₉24
+0.03%
$ 28,769 $ 14,212
Jun 20, 6 PM $ 0.0₉24
+0.03%
$ 28,772 $ 14,035
Jun 20, 5 PM $ 0.0₉24
+0.05%
$ 28,771 $ 14,083
Jun 20, 4 PM $ 0.0₉24
-0.02%
$ 28,760 $ 14,351
Jun 20, 3 PM $ 0.0₉24
-0.01%
$ 28,754 $ 14,409
Jun 20, 2 PM $ 0.0₉24
-0.01%
$ 28,759 $ 13,601
Jun 20, 1 PM $ 0.0₉24
-0.03%
$ 28,753 $ 13,179
Jun 20, 12 PM $ 0.0₉24
+0.02%
$ 28,763 $ 13,509
Jun 20, 11 AM $ 0.0₉24
-0.04%
$ 28,755 $ 14,030
Jun 20, 10 AM $ 0.0₉24
-0.03%
$ 28,758 $ 14,367
Jun 20, 9 AM $ 0.0₉24
+0.01%
$ 28,759 $ 14,570
Jun 20, 8 AM $ 0.0₉24
-0.01%
$ 28,758 $ 14,999
Jun 20, 7 AM $ 0.0₉24
-0.01%
$ 28,761 $ 14,475
Jun 20, 6 AM $ 0.0₉24
-0.02%
$ 28,757 $ 14,758
Jun 20, 5 AM $ 0.0₉24
+0.04%
$ 28,767 $ 14,989
Jun 20, 4 AM $ 0.0₉24
+0.02%
$ 28,761 $ 14,523
Jun 20, 3 AM $ 0.0₉24
-0.02%
$ 28,759 $ 14,930
Jun 20, 2 AM $ 0.0₉24
+0.04%
$ 28,764 $ 15,829
Jun 20, 1 AM $ 0.0₉24
+0.04%
$ 28,762 $ 15,795
Jun 20, 12 AM $ 0.0₉24
-0.03%
$ 28,748 $ 15,964
Jun 19, 11 PM $ 0.0₉24
-0.03%
$ 28,751 $ 15,762
Jun 19, 10 PM $ 0.0₉24
-0.02%
$ 28,755 $ 15,689
Jun 19, 9 PM $ 0.0₉24
-0.03%
$ 28,755 $ 15,716
Jun 19, 8 PM $ 0.0₉24
-0.02%
$ 28,762 $ 15,907
Jun 19, 7 PM $ 0.0₉24
+0.00%
$ 28,753 $ 16,617
Jun 19, 6 PM $ 0.0₉24
+0.02%
$ 28,762 $ 16,644
Jun 19, 5 PM $ 0.0₉24
-0.01%
$ 28,763 $ 17,406
Jun 19, 4 PM $ 0.0₉24
+0.02%
$ 28,763 $ 17,650
Jun 19, 3 PM $ 0.0₉24
+0.02%
$ 28,766 $ 18,473
Jun 19, 2 PM $ 0.0₉24
+0.00%
$ 28,759 $ 21,232
Jun 19, 1 PM $ 0.0₉24
+0.01%
$ 28,764 $ 21,743
Jun 19, 12 PM $ 0.0₉24
+0.00%
$ 28,759 $ 23,083
Jun 19, 11 AM $ 0.0₉24
-0.02%
$ 28,755 $ 23,281
Jun 19, 10 AM $ 0.0₉24
-0.03%
$ 28,752 $ 23,604
Jun 19, 9 AM $ 0.0₉24
+0.03%
$ 28,767 $ 24,053
Jun 19, 8 AM $ 0.0₉24
+0.02%
$ 28,762 $ 23,695
Jun 19, 7 AM $ 0.0₉24
+0.02%
$ 28,762 $ 24,020
Jun 19, 6 AM $ 0.0₉24
+0.04%
$ 28,765 $ 23,525
Jun 19, 5 AM $ 0.0₉24
+0.01%
$ 28,756 $ 24,076
Jun 19, 4 AM $ 0.0₉24
+0.04%
$ 28,764 $ 24,284