TOTO Historical Data

Totoro Page 4
Date Close Price change Market cap Trading volume
10:13 PM $0.0₉234
+0.00%
$28,079 $44,279
10:08 PM $0.0₉234
+0.00%
$28,084 $44,279
10:03 PM $0.0₉234
+0.00%
$28,094 $44,307
9:58 PM $0.0₉234
+0.00%
$28,086 $44,307
9:53 PM $0.0₉234
+0.00%
$28,092 $44,307
9:48 PM $0.0₉234
+0.00%
$28,092 $44,307
9:43 PM $0.0₉234
+0.00%
$28,089 $44,307
9:38 PM $0.0₉234
+0.00%
$28,087 $44,052
9:33 PM $0.0₉234
+0.00%
$28,084 $44,630
9:28 PM $0.0₉234
+0.00%
$28,082 $44,135
9:23 PM $0.0₉234
+0.00%
$28,093 $44,305
9:18 PM $0.0₉234
+0.00%
$28,093 $44,305
9:13 PM $0.0₉234
+0.00%
$28,093 $44,496
9:08 PM $0.0₉234
+0.00%
$28,087 $44,496
9:03 PM $0.0₉234
+0.00%
$28,084 $45,204
8:58 PM $0.0₉234
+0.00%
$28,091 $45,204
8:53 PM $0.0₉234
+0.00%
$28,087 $45,204
8:48 PM $0.0₉234
+0.00%
$28,091 $45,204
8:43 PM $0.0₉234
+0.00%
$28,091 $45,204
8:38 PM $0.0₉234
+0.00%
$28,086 $45,204
8:33 PM $0.0₉234
+0.00%
$28,088 $45,204
8:28 PM $0.0₉234
+0.00%
$28,090 $45,204
8:23 PM $0.0₉234
+0.00%
$28,087 $44,651
8:18 PM $0.0₉234
+0.00%
$28,087 $44,841
8:13 PM $0.0₉234
+0.00%
$28,087 $44,841
8:08 PM $0.0₉234
+0.00%
$28,094 $44,841
8:03 PM $0.0₉234
+0.00%
$28,088 $44,841
7:58 PM $0.0₉234
+0.00%
$28,086 $44,901
7:53 PM $0.0₉234
+0.00%
$28,083 $44,901
7:48 PM $0.0₉234
+0.00%
$28,085 $44,492
7:43 PM $0.0₉234
+0.00%
$28,085 $44,492
7:38 PM $0.0₉234
+0.00%
$28,092 $44,492
7:33 PM $0.0₉234
+0.00%
$28,090 $44,576
7:28 PM $0.0₉234
+0.00%
$28,085 $44,576
7:23 PM $0.0₉234
+0.00%
$28,082 $44,287
7:18 PM $0.0₉234
+0.00%
$28,082 $44,287
7:13 PM $0.0₉234
+0.00%
$28,082 $44,289
7:08 PM $0.0₉234
+0.00%
$28,082 $44,190
7:03 PM $0.0₉234
+0.00%
$28,084 $43,523
6:58 PM $0.0₉234
+0.00%
$28,085 $44,110
6:53 PM $0.0₉234
+0.00%
$28,087 $44,110
6:48 PM $0.0₉234
+0.00%
$28,087 $43,776
6:43 PM $0.0₉234
+0.00%
$28,087 $43,148
6:38 PM $0.0₉234
+0.00%
$28,079 $43,406
6:33 PM $0.0₉234
+0.00%
$28,079 $43,611
6:28 PM $0.0₉234
+0.00%
$28,088 $43,611
6:23 PM $0.0₉234
+0.00%
$28,077 $43,022
6:18 PM $0.0₉234
+0.00%
$28,077 $43,022
6:13 PM $0.0₉234
+0.00%
$28,077 $43,022
6:08 PM $0.0₉234
+0.00%
$28,074 $43,022