TOTO Historical Data

Totoro Page 4
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0₉378
+0.00%
$ 45,326 $ 25,296
2:17 AM $ 0.0₉378
+0.00%
$ 45,326 $ 24,934
2:12 AM $ 0.0₉378
+0.00%
$ 45,326 $ 24,986
2:07 AM $ 0.0₉378
+0.00%
$ 45,321 $ 24,986
2:02 AM $ 0.0₉378
+0.00%
$ 45,334 $ 24,986
1:57 AM $ 0.0₉378
+0.00%
$ 45,320 $ 24,969
1:52 AM $ 0.0₉378
+0.00%
$ 45,326 $ 24,969
1:47 AM $ 0.0₉378
+0.00%
$ 45,326 $ 24,969
1:42 AM $ 0.0₉378
+0.00%
$ 45,332 $ 24,969
1:37 AM $ 0.0₉378
+0.00%
$ 45,332 $ 24,932
1:32 AM $ 0.0₉378
+0.00%
$ 45,333 $ 24,932
1:27 AM $ 0.0₉378
+0.00%
$ 45,328 $ 24,932
1:22 AM $ 0.0₉378
+0.00%
$ 45,328 $ 24,930
1:17 AM $ 0.0₉378
+0.00%
$ 45,328 $ 24,930
1:12 AM $ 0.0₉378
+0.00%
$ 45,320 $ 24,930
1:07 AM $ 0.0₉378
+0.00%
$ 45,327 $ 24,818
1:02 AM $ 0.0₉378
+0.00%
$ 45,322 $ 25,206
12:57 AM $ 0.0₉378
+0.00%
$ 45,321 $ 25,232
12:52 AM $ 0.0₉378
+0.00%
$ 45,333 $ 25,232
12:47 AM $ 0.0₉378
+0.00%
$ 45,325 $ 25,232
12:42 AM $ 0.0₉378
+0.00%
$ 45,325 $ 25,232
12:37 AM $ 0.0₉378
+0.00%
$ 45,319 $ 25,640
12:32 AM $ 0.0₉378
+0.00%
$ 45,334 $ 25,640
12:27 AM $ 0.0₉378
+0.00%
$ 45,319 $ 25,640
12:22 AM $ 0.0₉378
+0.00%
$ 45,319 $ 25,654
12:17 AM $ 0.0₉378
+0.00%
$ 45,319 $ 25,419
12:12 AM $ 0.0₉378
+0.00%
$ 45,314 $ 25,419
12:07 AM $ 0.0₉378
+0.00%
$ 45,333 $ 25,180
12:02 AM $ 0.0₉378
+0.00%
$ 45,331 $ 25,180
11:57 PM $ 0.0₉378
+0.00%
$ 45,322 $ 24,988
11:52 PM $ 0.0₉378
+0.00%
$ 45,322 $ 24,988
11:47 PM $ 0.0₉378
+0.00%
$ 45,322 $ 24,988
11:42 PM $ 0.0₉378
+0.00%
$ 45,332 $ 24,988
11:37 PM $ 0.0₉378
+0.00%
$ 45,328 $ 24,988
11:32 PM $ 0.0₉378
+0.00%
$ 45,333 $ 24,988
11:27 PM $ 0.0₉378
+0.00%
$ 45,334 $ 24,988
11:22 PM $ 0.0₉378
+0.00%
$ 45,334 $ 24,932
11:17 PM $ 0.0₉378
+0.00%
$ 45,321 $ 24,932
11:12 PM $ 0.0₉378
+0.00%
$ 45,321 $ 24,932
11:07 PM $ 0.0₉378
+0.00%
$ 45,322 $ 24,932
11:02 PM $ 0.0₉378
+0.00%
$ 45,332 $ 25,292
10:57 PM $ 0.0₉378
+0.00%
$ 45,328 $ 25,292
10:52 PM $ 0.0₉378
+0.00%
$ 45,328 $ 25,292
10:47 PM $ 0.0₉378
+0.00%
$ 45,328 $ 25,292
10:42 PM $ 0.0₉378
+0.00%
$ 45,328 $ 25,292
10:37 PM $ 0.0₉378
+0.00%
$ 45,314 $ 25,292
10:32 PM $ 0.0₉378
+0.00%
$ 45,334 $ 25,093
10:27 PM $ 0.0₉378
+0.00%
$ 45,321 $ 25,093
10:22 PM $ 0.0₉378
+0.00%
$ 45,321 $ 25,364
10:17 PM $ 0.0₉378
+0.00%
$ 45,321 $ 25,364