TOTO Historical Data

Totoro Page 4
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0₉243
+0.00%
$ 29,212 $ 31,793
10:44 PM $ 0.0₉243
+0.00%
$ 29,214 $ 31,793
10:39 PM $ 0.0₉243
+0.00%
$ 29,210 $ 31,793
10:34 PM $ 0.0₉243
+0.00%
$ 29,216 $ 31,793
10:29 PM $ 0.0₉243
+0.00%
$ 29,216 $ 31,793
10:24 PM $ 0.0₉243
+0.00%
$ 29,216 $ 31,793
10:19 PM $ 0.0₉243
+0.00%
$ 29,208 $ 32,221
10:14 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,221
10:09 PM $ 0.0₉243
+0.00%
$ 29,220 $ 32,628
10:04 PM $ 0.0₉243
+0.00%
$ 29,220 $ 32,114
9:59 PM $ 0.0₉244
+0.00%
$ 29,223 $ 32,126
9:54 PM $ 0.0₉244
+0.00%
$ 29,223 $ 32,084
9:49 PM $ 0.0₉244
+0.00%
$ 29,223 $ 32,084
9:44 PM $ 0.0₉244
+0.00%
$ 29,220 $ 32,084
9:39 PM $ 0.0₉244
+0.00%
$ 29,220 $ 32,516
9:34 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,854
9:29 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,854
9:24 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,308
9:19 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,531
9:14 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,531
9:09 PM $ 0.0₉243
+0.00%
$ 29,220 $ 32,531
9:04 PM $ 0.0₉244
+0.00%
$ 29,226 $ 32,531
8:59 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,531
8:54 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,531
8:49 PM $ 0.0₉243
+0.00%
$ 29,219 $ 32,531
8:44 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,531
8:39 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,531
8:34 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,739
8:29 PM $ 0.0₉243
+0.00%
$ 29,213 $ 32,739
8:24 PM $ 0.0₉243
+0.00%
$ 29,213 $ 32,382
8:19 PM $ 0.0₉243
+0.00%
$ 29,213 $ 32,504
8:14 PM $ 0.0₉243
+0.00%
$ 29,212 $ 32,504
8:09 PM $ 0.0₉243
+0.00%
$ 29,218 $ 32,504
8:04 PM $ 0.0₉243
+0.00%
$ 29,216 $ 32,504
7:59 PM $ 0.0₉243
+0.00%
$ 29,216 $ 32,504
7:54 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,523
7:49 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,351
7:44 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,351
7:39 PM $ 0.0₉244
+0.00%
$ 29,222 $ 32,250
7:34 PM $ 0.0₉244
+0.00%
$ 29,222 $ 32,363
7:29 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,612
7:24 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,451
7:19 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,594
7:14 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,594
7:09 PM $ 0.0₉243
+0.00%
$ 29,213 $ 32,520
7:04 PM $ 0.0₉243
+0.00%
$ 29,213 $ 32,391
6:59 PM $ 0.0₉244
+0.00%
$ 29,224 $ 32,391
6:54 PM $ 0.0₉244
+0.00%
$ 29,224 $ 32,391
6:49 PM $ 0.0₉244
+0.00%
$ 29,224 $ 32,391
6:44 PM $ 0.0₉244
+0.00%
$ 29,220 $ 32,210