TOTO Historical Data

Totoro Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₉371
-0.01%
$ 44,575 $ 32,647
Apr 8, 7 PM $ 0.0₉372
+0.00%
$ 44,582 $ 33,588
Apr 8, 6 PM $ 0.0₉371
-0.04%
$ 44,563 $ 34,217
Apr 8, 5 PM $ 0.0₉371
-0.01%
$ 44,559 $ 33,711
Apr 8, 4 PM $ 0.0₉371
-0.06%
$ 44,557 $ 33,957
Apr 8, 3 PM $ 0.0₉371
-0.04%
$ 44,564 $ 34,078
Apr 8, 2 PM $ 0.0₉371
-0.03%
$ 44,561 $ 33,523
Apr 8, 1 PM $ 0.0₉371
+0.04%
$ 44,579 $ 32,758
Apr 8, 12 PM $ 0.0₉372
+0.01%
$ 44,586 $ 30,435
Apr 8, 11 AM $ 0.0₉371
-0.04%
$ 44,565 $ 30,180
Apr 8, 10 AM $ 0.0₉371
-0.01%
$ 44,567 $ 29,978
Apr 8, 9 AM $ 0.0₉372
+0.02%
$ 44,585 $ 28,371
Apr 8, 8 AM $ 0.0₉372
+0.01%
$ 44,587 $ 30,559
Apr 8, 7 AM $ 0.0₉371
-0.01%
$ 44,580 $ 30,821
Apr 8, 6 AM $ 0.0₉371
+0.01%
$ 44,579 $ 29,707
Apr 8, 5 AM $ 0.0₉372
-0.01%
$ 44,582 $ 29,299
Apr 8, 4 AM $ 0.0₉371
-0.03%
$ 44,574 $ 28,949
Apr 8, 3 AM $ 0.0₉371
-0.03%
$ 44,571 $ 29,034
Apr 8, 2 AM $ 0.0₉372
-0.01%
$ 44,583 $ 28,426
Apr 8, 1 AM $ 0.0₉371
-0.01%
$ 44,577 $ 27,998
Apr 8, 12 AM $ 0.0₉371
-0.02%
$ 44,577 $ 27,969
Apr 7, 11 PM $ 0.0₉371
-0.01%
$ 44,578 $ 27,232
Apr 7, 10 PM $ 0.0₉371
-0.04%
$ 44,566 $ 23,395
Apr 7, 9 PM $ 0.0₉372
+0.01%
$ 44,581 $ 20,944
Apr 7, 8 PM $ 0.0₉371
-0.01%
$ 44,563 $ 19,380
Apr 7, 7 PM $ 0.0₉372
+0.02%
$ 44,584 $ 18,961
Apr 7, 6 PM $ 0.0₉371
+0.01%
$ 44,578 $ 18,435
Apr 7, 5 PM $ 0.0₉371
-0.01%
$ 44,576 $ 18,274
Apr 7, 4 PM $ 0.0₉371
-0.03%
$ 44,566 $ 18,488
Apr 7, 3 PM $ 0.0₉371
+0.00%
$ 44,576 $ 19,034
Apr 7, 2 PM $ 0.0₉372
+0.01%
$ 44,583 $ 18,971
Apr 7, 1 PM $ 0.0₉371
-0.04%
$ 44,570 $ 18,970
Apr 7, 12 PM $ 0.0₉371
-0.01%
$ 44,578 $ 19,203
Apr 7, 11 AM $ 0.0₉371
-0.02%
$ 44,567 $ 19,025
Apr 7, 10 AM $ 0.0₉371
-0.03%
$ 44,566 $ 18,528
Apr 7, 9 AM $ 0.0₉371
-0.02%
$ 44,572 $ 18,163
Apr 7, 8 AM $ 0.0₉371
-0.01%
$ 44,579 $ 20,109
Apr 7, 7 AM $ 0.0₉371
-0.02%
$ 44,573 $ 20,520
Apr 7, 6 AM $ 0.0₉372
+0.01%
$ 44,583 $ 20,582
Apr 7, 5 AM $ 0.0₉371
+0.00%
$ 44,567 $ 20,935
Apr 7, 4 AM $ 0.0₉371
-0.05%
$ 44,563 $ 21,068
Apr 7, 3 AM $ 0.0₉371
+0.00%
$ 44,573 $ 21,353
Apr 7, 2 AM $ 0.0₉371
-0.01%
$ 44,571 $ 21,475
Apr 7, 1 AM $ 0.0₉371
-0.01%
$ 44,568 $ 22,040
Apr 7, 12 AM $ 0.0₉371
-0.03%
$ 44,573 $ 22,032
Apr 6, 11 PM $ 0.0₉371
-0.01%
$ 44,570 $ 22,927
Apr 6, 10 PM $ 0.0₉371
-0.02%
$ 44,567 $ 23,784
Apr 6, 9 PM $ 0.0₉371
+0.01%
$ 44,563 $ 23,970
Apr 6, 8 PM $ 0.0₉371
+0.00%
$ 44,570 $ 24,013
Apr 6, 7 PM $ 0.0₉371
+0.04%
$ 44,579 $ 23,960