TOTO Historical Data

Totoro Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₉387
+0.00%
$ 46,479 $ 26,373
Feb 17, 12 AM $ 0.0₉387
+0.00%
$ 46,476 $ 26,292
Feb 16, 11 PM $ 0.0₉387
+0.03%
$ 46,481 $ 26,972
Feb 16, 10 PM $ 0.0₉387
-0.01%
$ 46,469 $ 27,133
Feb 16, 9 PM $ 0.0₉387
+0.02%
$ 46,482 $ 26,754
Feb 16, 8 PM $ 0.0₉387
+0.01%
$ 46,462 $ 26,914
Feb 16, 7 PM $ 0.0₉387
-0.01%
$ 46,469 $ 27,125
Feb 16, 6 PM $ 0.0₉387
+0.04%
$ 46,477 $ 31,326
Feb 16, 5 PM $ 0.0₉387
-0.01%
$ 46,463 $ 34,263
Feb 16, 4 PM $ 0.0₉387
+0.02%
$ 46,477 $ 35,882
Feb 16, 3 PM $ 0.0₉387
-0.03%
$ 46,471 $ 36,561
Feb 16, 2 PM $ 0.0₉387
+0.03%
$ 46,476 $ 34,418
Feb 16, 1 PM $ 0.0₉387
+0.02%
$ 46,471 $ 34,108
Feb 16, 12 PM $ 0.0₉387
+0.02%
$ 46,487 $ 34,710
Feb 16, 11 AM $ 0.0₉387
+0.00%
$ 46,470 $ 34,491
Feb 16, 10 AM $ 0.0₉387
+0.01%
$ 46,476 $ 34,132
Feb 16, 9 AM $ 0.0₉387
+0.03%
$ 46,479 $ 33,995
Feb 16, 8 AM $ 0.0₉387
-0.02%
$ 46,462 $ 33,327
Feb 16, 7 AM $ 0.0₉387
+0.01%
$ 46,484 $ 34,811
Feb 16, 6 AM $ 0.0₉387
+0.02%
$ 46,479 $ 35,966
Feb 16, 5 AM $ 0.0₉387
+0.01%
$ 46,479 $ 36,371
Feb 16, 4 AM $ 0.0₉387
-0.02%
$ 46,466 $ 37,214
Feb 16, 3 AM $ 0.0₉387
+0.00%
$ 46,469 $ 38,847
Feb 16, 2 AM $ 0.0₉387
+0.03%
$ 46,477 $ 42,433
Feb 16, 1 AM $ 0.0₉387
-0.02%
$ 46,473 $ 42,769
Feb 16, 12 AM $ 0.0₉387
-0.01%
$ 46,466 $ 42,898
Feb 15, 11 PM $ 0.0₉387
-0.01%
$ 46,460 $ 43,213
Feb 15, 10 PM $ 0.0₉387
+0.02%
$ 46,483 $ 42,127
Feb 15, 9 PM $ 0.0₉387
+0.01%
$ 46,478 $ 41,707
Feb 15, 8 PM $ 0.0₉387
+0.01%
$ 46,474 $ 42,487
Feb 15, 7 PM $ 0.0₉387
+0.00%
$ 46,469 $ 42,074
Feb 15, 6 PM $ 0.0₉387
+0.02%
$ 46,480 $ 37,373
Feb 15, 5 PM $ 0.0₉387
-0.05%
$ 46,459 $ 34,354
Feb 15, 4 PM $ 0.0₉387
-0.01%
$ 46,469 $ 32,760
Feb 15, 3 PM $ 0.0₉387
+1.41%
$ 46,481 $ 32,234
Feb 15, 2 PM $ 0.0₉382
+0.00%
$ 45,813 $ 32,008
Feb 15, 1 PM $ 0.0₉382
+0.02%
$ 45,813 $ 32,038
Feb 15, 12 PM $ 0.0₉382
+0.00%
$ 45,820 $ 32,573
Feb 15, 11 AM $ 0.0₉382
+0.01%
$ 45,809 $ 33,004
Feb 15, 10 AM $ 0.0₉382
+0.00%
$ 45,813 $ 34,292
Feb 15, 9 AM $ 0.0₉382
+0.04%
$ 45,818 $ 33,751
Feb 15, 8 AM $ 0.0₉382
-0.02%
$ 45,806 $ 34,234
Feb 15, 7 AM $ 0.0₉382
+0.02%
$ 45,820 $ 34,341
Feb 15, 6 AM $ 0.0₉382
-0.02%
$ 45,807 $ 32,994
Feb 15, 5 AM $ 0.0₉382
-0.02%
$ 45,787 $ 33,289
Feb 15, 4 AM $ 0.0₉382
+0.01%
$ 45,807 $ 32,647
Feb 15, 3 AM $ 0.0₉382
+0.07%
$ 45,827 $ 30,312
Feb 15, 2 AM $ 0.0₉382
-0.02%
$ 45,802 $ 26,562
Feb 15, 1 AM $ 0.0₉382
-0.02%
$ 45,807 $ 25,477
Feb 15, 12 AM $ 0.0₉382
+0.00%
$ 45,808 $ 25,487