TOTO Historical Data

Totoro Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₉382
+0.00%
$ 45,808 $ 25,487
Feb 14, 11 PM $ 0.0₉382
+0.04%
$ 45,815 $ 25,328
Feb 14, 10 PM $ 0.0₉382
+0.09%
$ 45,825 $ 25,682
Feb 14, 9 PM $ 0.0₉382
-0.01%
$ 45,817 $ 25,746
Feb 14, 8 PM $ 0.0₉382
+0.00%
$ 45,805 $ 25,909
Feb 14, 7 PM $ 0.0₉382
-0.03%
$ 45,806 $ 26,590
Feb 14, 6 PM $ 0.0₉382
+0.05%
$ 45,821 $ 27,855
Feb 14, 5 PM $ 0.0₉382
-0.03%
$ 45,799 $ 29,042
Feb 14, 4 PM $ 0.0₉382
+0.00%
$ 45,802 $ 29,577
Feb 14, 3 PM $ 0.0₉382
+0.01%
$ 45,804 $ 31,445
Feb 14, 2 PM $ 0.0₉382
+0.02%
$ 45,799 $ 36,294
Feb 14, 1 PM $ 0.0₉382
-0.03%
$ 45,794 $ 37,722
Feb 14, 12 PM $ 0.0₉382
+0.02%
$ 45,821 $ 36,813
Feb 14, 11 AM $ 0.0₉382
+0.03%
$ 45,824 $ 34,829
Feb 14, 10 AM $ 0.0₉382
+0.01%
$ 45,817 $ 34,272
Feb 14, 9 AM $ 0.0₉382
+0.00%
$ 45,813 $ 34,937
Feb 14, 8 AM $ 0.0₉382
+0.03%
$ 45,809 $ 35,588
Feb 14, 7 AM $ 0.0₉382
-0.01%
$ 45,803 $ 34,445
Feb 14, 6 AM $ 0.0₉382
+0.02%
$ 45,823 $ 34,863
Feb 14, 5 AM $ 0.0₉382
+0.00%
$ 45,816 $ 35,317
Feb 14, 4 AM $ 0.0₉382
+0.03%
$ 45,820 $ 35,392
Feb 14, 3 AM $ 0.0₉382
+0.01%
$ 45,806 $ 36,030
Feb 14, 2 AM $ 0.0₉382
-0.02%
$ 45,806 $ 36,128
Feb 14, 1 AM $ 0.0₉382
-0.02%
$ 45,814 $ 36,489
Feb 14, 12 AM $ 0.0₉382
-0.05%
$ 45,804 $ 36,583
Feb 13, 11 PM $ 0.0₉382
-0.02%
$ 45,807 $ 37,072
Feb 13, 10 PM $ 0.0₉382
+0.01%
$ 45,814 $ 37,715
Feb 13, 9 PM $ 0.0₉382
+0.01%
$ 45,810 $ 37,949
Feb 13, 8 PM $ 0.0₉382
-0.01%
$ 45,822 $ 38,317
Feb 13, 7 PM $ 0.0₉382
+0.01%
$ 45,826 $ 37,835
Feb 13, 6 PM $ 0.0₉382
-0.02%
$ 45,805 $ 38,165
Feb 13, 5 PM $ 0.0₉382
+0.00%
$ 45,828 $ 39,276
Feb 13, 4 PM $ 0.0₉382
+0.02%
$ 45,818 $ 40,271
Feb 13, 3 PM $ 0.0₉382
-0.02%
$ 45,804 $ 41,776
Feb 13, 2 PM $ 0.0₉382
-0.03%
$ 45,814 $ 39,380
Feb 13, 1 PM $ 0.0₉382
-0.75%
$ 45,814 $ 38,509
Feb 13, 12 PM $ 0.0₉385
+0.01%
$ 46,165 $ 37,449
Feb 13, 11 AM $ 0.0₉385
-0.01%
$ 46,160 $ 37,947
Feb 13, 10 AM $ 0.0₉385
+0.01%
$ 46,174 $ 39,837
Feb 13, 9 AM $ 0.0₉385
-0.03%
$ 46,149 $ 40,070
Feb 13, 8 AM $ 0.0₉385
+0.04%
$ 46,172 $ 39,352
Feb 13, 7 AM $ 0.0₉385
+0.02%
$ 46,161 $ 39,848
Feb 13, 6 AM $ 0.0₉385
+0.01%
$ 46,164 $ 39,620
Feb 13, 5 AM $ 0.0₉385
-0.01%
$ 46,150 $ 39,944
Feb 13, 4 AM $ 0.0₉385
-0.03%
$ 46,156 $ 40,320
Feb 13, 3 AM $ 0.0₉385
+0.03%
$ 46,166 $ 39,793
Feb 13, 2 AM $ 0.0₉385
+0.00%
$ 46,153 $ 40,127
Feb 13, 1 AM $ 0.0₉385
+0.00%
$ 46,149 $ 40,016
Feb 13, 12 AM $ 0.0₉385
-0.02%
$ 46,152 $ 40,029
Feb 12, 11 PM $ 0.0₉385
+0.01%
$ 46,158 $ 39,924