TOTO Historical Data

Totoro Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₉371
+0.04%
$ 44,579 $ 23,960
Apr 6, 6 PM $ 0.0₉371
-0.01%
$ 44,566 $ 23,518
Apr 6, 5 PM $ 0.0₉371
+0.02%
$ 44,576 $ 23,230
Apr 6, 4 PM $ 0.0₉371
-0.01%
$ 44,563 $ 21,887
Apr 6, 3 PM $ 0.0₉371
+0.02%
$ 44,571 $ 21,437
Apr 6, 2 PM $ 0.0₉372
+0.00%
$ 44,589 $ 21,434
Apr 6, 1 PM $ 0.0₉372
+0.03%
$ 44,580 $ 19,989
Apr 6, 12 PM $ 0.0₉359
+0.00%
$ 43,058 $ 19,402
Apr 6, 11 AM $ 0.0₉359
+0.02%
$ 43,070 $ 19,603
Apr 6, 10 AM $ 0.0₉359
+0.00%
$ 43,073 $ 18,988
Apr 6, 9 AM $ 0.0₉359
-0.02%
$ 43,070 $ 18,514
Apr 6, 8 AM $ 0.0₉359
-0.02%
$ 43,067 $ 16,009
Apr 6, 7 AM $ 0.0₉359
+0.00%
$ 43,076 $ 15,574
Apr 6, 6 AM $ 0.0₉359
+0.00%
$ 43,064 $ 15,196
Apr 6, 5 AM $ 0.0₉359
+0.05%
$ 43,083 $ 15,242
Apr 6, 4 AM $ 0.0₉359
-0.04%
$ 43,063 $ 14,832
Apr 6, 3 AM $ 0.0₉359
+0.02%
$ 43,085 $ 14,258
Apr 6, 2 AM $ 0.0₉359
+0.04%
$ 43,082 $ 13,821
Apr 6, 1 AM $ 0.0₉359
+0.02%
$ 43,080 $ 13,069
Apr 6, 12 AM $ 0.0₉359
-0.02%
$ 43,072 $ 12,454
Apr 5, 11 PM $ 0.0₉359
-0.01%
$ 43,075 $ 11,000
Apr 5, 10 PM $ 0.0₉359
+0.03%
$ 43,078 $ 9,431
Apr 5, 9 PM $ 0.0₉359
+0.01%
$ 43,067 $ 8,567
Apr 5, 8 PM $ 0.0₉359
-0.01%
$ 43,066 $ 8,427
Apr 5, 7 PM $ 0.0₉359
+0.02%
$ 43,070 $ 8,219
Apr 5, 6 PM $ 0.0₉359
+0.04%
$ 43,079 $ 8,353
Apr 5, 5 PM $ 0.0₉359
-0.01%
$ 43,078 $ 8,313
Apr 5, 4 PM $ 0.0₉359
+0.00%
$ 43,078 $ 8,356
Apr 5, 3 PM $ 0.0₉359
-0.01%
$ 43,071 $ 8,210
Apr 5, 2 PM $ 0.0₉359
+0.00%
$ 43,068 $ 7,527
Apr 5, 1 PM $ 0.0₉359
-0.04%
$ 43,063 $ 7,563
Apr 5, 12 PM $ 0.0₉359
+0.01%
$ 43,072 $ 7,500
Apr 5, 11 AM $ 0.0₉359
+0.01%
$ 43,073 $ 7,178
Apr 5, 10 AM $ 0.0₉359
-0.02%
$ 43,067 $ 7,404
Apr 5, 9 AM $ 0.0₉359
-0.02%
$ 43,064 $ 7,298
Apr 5, 8 AM $ 0.0₉359
+0.02%
$ 43,077 $ 7,263
Apr 5, 7 AM $ 0.0₉359
-0.01%
$ 43,066 $ 7,315
Apr 5, 6 AM $ 0.0₉359
+0.00%
$ 43,076 $ 7,200
Apr 5, 5 AM $ 0.0₉359
-0.01%
$ 43,066 $ 6,726
Apr 5, 4 AM $ 0.0₉359
+0.02%
$ 43,075 $ 6,783
Apr 5, 3 AM $ 0.0₉359
-0.03%
$ 43,063 $ 6,816
Apr 5, 2 AM $ 0.0₉359
+0.02%
$ 43,063 $ 6,820
Apr 5, 1 AM $ 0.0₉359
+0.03%
$ 43,068 $ 6,708
Apr 5, 12 AM $ 0.0₉359
+0.01%
$ 43,064 $ 6,602
Apr 4, 11 PM $ 0.0₉359
-0.01%
$ 43,053 $ 6,526
Apr 4, 10 PM $ 0.0₉359
-0.02%
$ 43,061 $ 6,661
Apr 4, 9 PM $ 0.0₉359
+0.01%
$ 43,063 $ 6,702
Apr 4, 8 PM $ 0.0₉359
+0.01%
$ 43,069 $ 6,746
Apr 4, 7 PM $ 0.0₉359
-0.02%
$ 43,061 $ 6,717
Apr 4, 6 PM $ 0.0₉359
-0.03%
$ 43,056 $ 6,592