TOTO Historical Data

Totoro Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₉359
-0.02%
$ 43,061 $ 6,717
Apr 4, 6 PM $ 0.0₉359
-0.03%
$ 43,056 $ 6,592
Apr 4, 5 PM $ 0.0₉359
+0.02%
$ 43,067 $ 6,694
Apr 4, 4 PM $ 0.0₉359
+0.03%
$ 43,075 $ 6,818
Apr 4, 3 PM $ 0.0₉359
+0.00%
$ 43,062 $ 6,920
Apr 4, 2 PM $ 0.0₉359
-0.02%
$ 43,056 $ 6,700
Apr 4, 1 PM $ 0.0₉359
+0.00%
$ 43,059 $ 6,844
Apr 4, 12 PM $ 0.0₉359
-0.02%
$ 43,066 $ 7,060
Apr 4, 11 AM $ 0.0₉359
-0.01%
$ 43,067 $ 7,722
Apr 4, 10 AM $ 0.0₉359
+0.02%
$ 43,076 $ 7,675
Apr 4, 9 AM $ 0.0₉359
-0.01%
$ 43,067 $ 7,557
Apr 4, 8 AM $ 0.0₉359
+0.02%
$ 43,080 $ 7,782
Apr 4, 7 AM $ 0.0₉359
+0.01%
$ 43,077 $ 8,320
Apr 4, 6 AM $ 0.0₉359
+0.01%
$ 43,066 $ 8,890
Apr 4, 5 AM $ 0.0₉359
+0.00%
$ 43,074 $ 9,165
Apr 4, 4 AM $ 0.0₉359
+0.00%
$ 43,067 $ 9,277
Apr 4, 3 AM $ 0.0₉359
+0.02%
$ 43,069 $ 9,603
Apr 4, 2 AM $ 0.0₉359
+0.00%
$ 43,073 $ 10,011
Apr 4, 1 AM $ 0.0₉359
+0.00%
$ 43,072 $ 10,535
Apr 4, 12 AM $ 0.0₉359
-0.01%
$ 43,071 $ 10,727
Apr 3, 11 PM $ 0.0₉359
+0.00%
$ 43,077 $ 10,851
Apr 3, 10 PM $ 0.0₉359
-0.01%
$ 43,064 $ 10,855
Apr 3, 9 PM $ 0.0₉359
+0.02%
$ 43,076 $ 10,839
Apr 3, 8 PM $ 0.0₉359
-0.04%
$ 43,062 $ 11,049
Apr 3, 7 PM $ 0.0₉359
+0.04%
$ 43,082 $ 11,061
Apr 3, 6 PM $ 0.0₉359
+0.03%
$ 43,077 $ 11,235
Apr 3, 5 PM $ 0.0₉359
-0.01%
$ 43,060 $ 11,739
Apr 3, 4 PM $ 0.0₉359
+0.00%
$ 43,065 $ 12,559
Apr 3, 3 PM $ 0.0₉359
-0.04%
$ 43,059 $ 13,310
Apr 3, 2 PM $ 0.0₉359
+0.01%
$ 43,066 $ 13,848
Apr 3, 1 PM $ 0.0₉359
+0.03%
$ 43,079 $ 15,460
Apr 3, 12 PM $ 0.0₉359
-0.02%
$ 43,071 $ 16,191
Apr 3, 11 AM $ 0.0₉359
-0.04%
$ 43,057 $ 16,386
Apr 3, 10 AM $ 0.0₉359
-0.01%
$ 43,065 $ 16,985
Apr 3, 9 AM $ 0.0₉359
-0.03%
$ 43,057 $ 17,474
Apr 3, 8 AM $ 0.0₉359
-0.01%
$ 43,062 $ 17,643
Apr 3, 7 AM $ 0.0₉359
+0.00%
$ 43,061 $ 17,274
Apr 3, 6 AM $ 0.0₉359
+0.01%
$ 43,067 $ 17,120
Apr 3, 5 AM $ 0.0₉359
+0.03%
$ 43,068 $ 17,285
Apr 3, 4 AM $ 0.0₉359
-0.02%
$ 43,061 $ 17,728
Apr 3, 3 AM $ 0.0₉359
+0.03%
$ 43,066 $ 18,163
Apr 3, 2 AM $ 0.0₉359
-0.01%
$ 43,061 $ 18,696
Apr 3, 1 AM $ 0.0₉359
-0.02%
$ 43,051 $ 19,383
Apr 3, 12 AM $ 0.0₉359
-0.02%
$ 43,057 $ 21,183
Apr 2, 11 PM $ 0.0₉359
+0.01%
$ 43,066 $ 21,318
Apr 2, 10 PM $ 0.0₉359
+0.01%
$ 43,070 $ 21,254
Apr 2, 9 PM $ 0.0₉359
+0.00%
$ 43,061 $ 22,023
Apr 2, 8 PM $ 0.0₉359
-0.01%
$ 43,054 $ 22,679
Apr 2, 7 PM $ 0.0₉359
-0.04%
$ 43,049 $ 22,458
Apr 2, 6 PM $ 0.0₉359
+0.00%
$ 43,056 $ 22,795