TOTO Historical Data

Totoro Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₉385
+0.01%
$ 46,158 $ 39,924
Feb 12, 10 PM $ 0.0₉385
+0.02%
$ 46,165 $ 39,562
Feb 12, 9 PM $ 0.0₉385
+0.02%
$ 46,171 $ 39,819
Feb 12, 8 PM $ 0.0₉385
+0.03%
$ 46,163 $ 41,131
Feb 12, 7 PM $ 0.0₉385
-0.03%
$ 46,147 $ 40,803
Feb 12, 6 PM $ 0.0₉385
+0.01%
$ 46,159 $ 41,107
Feb 12, 5 PM $ 0.0₉385
+0.02%
$ 46,165 $ 40,444
Feb 12, 4 PM $ 0.0₉384
+0.03%
$ 46,138 $ 39,014
Feb 12, 3 PM $ 0.0₉384
-0.01%
$ 46,136 $ 37,219
Feb 12, 2 PM $ 0.0₉385
-0.02%
$ 46,143 $ 38,687
Feb 12, 1 PM $ 0.0₉385
+0.01%
$ 46,151 $ 42,376
Feb 12, 12 PM $ 0.0₉384
-0.03%
$ 46,140 $ 43,555
Feb 12, 11 AM $ 0.0₉385
-0.04%
$ 46,148 $ 44,855
Feb 12, 10 AM $ 0.0₉385
+2.18%
$ 46,163 $ 44,029
Feb 12, 9 AM $ 0.0₉377
-0.05%
$ 45,183 $ 43,513
Feb 12, 8 AM $ 0.0₉377
-0.01%
$ 45,193 $ 43,526
Feb 12, 7 AM $ 0.0₉377
+0.00%
$ 45,196 $ 43,687
Feb 12, 6 AM $ 0.0₉377
+0.02%
$ 45,201 $ 44,573
Feb 12, 5 AM $ 0.0₉377
+0.01%
$ 45,191 $ 46,409
Feb 12, 4 AM $ 0.0₉377
-0.03%
$ 45,183 $ 46,401
Feb 12, 3 AM $ 0.0₉377
+0.04%
$ 45,204 $ 48,088
Feb 12, 2 AM $ 0.0₉377
+0.01%
$ 45,190 $ 48,179
Feb 12, 1 AM $ 0.0₉377
+0.00%
$ 45,201 $ 48,491
Feb 12, 12 AM $ 0.0₉377
+0.01%
$ 45,207 $ 48,169
Feb 11, 11 PM $ 0.0₉377
+0.00%
$ 45,196 $ 48,086
Feb 11, 10 PM $ 0.0₉377
+0.02%
$ 45,200 $ 46,760
Feb 11, 9 PM $ 0.0₉377
+0.00%
$ 45,200 $ 46,461
Feb 11, 8 PM $ 0.0₉377
-2.10%
$ 45,198 $ 45,107
Feb 11, 7 PM $ 0.0₉385
-0.03%
$ 46,150 $ 45,293
Feb 11, 6 PM $ 0.0₉385
+0.00%
$ 46,145 $ 43,976
Feb 11, 5 PM $ 0.0₉385
+0.02%
$ 46,143 $ 44,342
Feb 11, 4 PM $ 0.0₉385
+0.03%
$ 46,165 $ 43,312
Feb 11, 3 PM $ 0.0₉385
+0.02%
$ 46,156 $ 42,587
Feb 11, 2 PM $ 0.0₉385
-0.01%
$ 46,145 $ 40,486
Feb 11, 1 PM $ 0.0₉385
+0.02%
$ 46,160 $ 38,300
Feb 11, 12 PM $ 0.0₉385
-0.01%
$ 46,159 $ 36,951
Feb 11, 11 AM $ 0.0₉385
-0.03%
$ 46,146 $ 36,526
Feb 11, 10 AM $ 0.0₉385
+0.02%
$ 46,157 $ 36,510
Feb 11, 9 AM $ 0.0₉385
-0.01%
$ 46,147 $ 36,570
Feb 11, 8 AM $ 0.0₉385
+0.01%
$ 46,160 $ 37,256
Feb 11, 7 AM $ 0.0₉385
+0.01%
$ 46,167 $ 38,208
Feb 11, 6 AM $ 0.0₉385
-0.01%
$ 46,163 $ 39,385
Feb 11, 5 AM $ 0.0₉413
+0.00%
$ 49,552 $ 40,543
Feb 11, 4 AM $ 0.0₉413
-0.01%
$ 49,564 $ 40,053
Feb 11, 3 AM $ 0.0₉413
+0.03%
$ 49,571 $ 38,459
Feb 11, 2 AM $ 0.0₉413
+0.00%
$ 49,565 $ 39,713
Feb 11, 1 AM $ 0.0₉413
+0.03%
$ 49,567 $ 39,775
Feb 11, 12 AM $ 0.0₉413
+0.00%
$ 49,553 $ 39,564
Feb 10, 11 PM $ 0.0₉413
-0.02%
$ 49,559 $ 39,891
Feb 10, 10 PM $ 0.0₉413
-0.04%
$ 49,545 $ 40,687