TOTO Historical Data

Totoro Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₉413
-0.04%
$ 49,545 $ 40,687
Feb 10, 9 PM $ 0.0₉413
-0.06%
$ 49,535 $ 41,229
Feb 10, 8 PM $ 0.0₉413
+0.03%
$ 49,565 $ 42,737
Feb 10, 7 PM $ 0.0₉413
-0.02%
$ 49,544 $ 43,719
Feb 10, 6 PM $ 0.0₉413
+0.02%
$ 49,556 $ 43,867
Feb 10, 5 PM $ 0.0₉413
+0.01%
$ 49,552 $ 45,745
Feb 10, 4 PM $ 0.0₉413
-0.03%
$ 49,538 $ 46,890
Feb 10, 3 PM $ 0.0₉413
-0.08%
$ 49,545 $ 47,668
Feb 10, 2 PM $ 0.0₉413
-0.01%
$ 49,545 $ 47,822
Feb 10, 1 PM $ 0.0₉413
-0.06%
$ 49,549 $ 48,157
Feb 10, 12 PM $ 0.0₉413
-0.02%
$ 49,576 $ 48,244
Feb 10, 11 AM $ 0.0₉413
+0.04%
$ 49,578 $ 49,251
Feb 10, 10 AM $ 0.0₉413
-0.03%
$ 49,562 $ 48,701
Feb 10, 9 AM $ 0.0₉413
+0.03%
$ 49,585 $ 50,679
Feb 10, 8 AM $ 0.0₉413
-0.01%
$ 49,566 $ 51,121
Feb 10, 7 AM $ 0.0₉413
+0.04%
$ 49,575 $ 50,635
Feb 10, 6 AM $ 0.0₉413
+0.01%
$ 49,573 $ 49,999
Feb 10, 5 AM $ 0.0₉413
+0.01%
$ 49,570 $ 47,388
Feb 10, 4 AM $ 0.0₉413
-0.04%
$ 49,555 $ 46,375
Feb 10, 3 AM $ 0.0₉413
-0.06%
$ 49,535 $ 46,942
Feb 10, 2 AM $ 0.0₉413
+0.02%
$ 49,563 $ 46,763
Feb 10, 1 AM $ 0.0₉413
+0.04%
$ 49,569 $ 47,366
Feb 10, 12 AM $ 0.0₉413
-0.01%
$ 49,545 $ 48,408
Feb 9, 11 PM $ 0.0₉413
+0.00%
$ 49,563 $ 49,335
Feb 9, 10 PM $ 0.0₉413
-0.01%
$ 49,542 $ 52,618
Feb 9, 9 PM $ 0.0₉413
+0.02%
$ 49,551 $ 52,485
Feb 9, 8 PM $ 0.0₉413
+0.02%
$ 49,542 $ 51,171
Feb 9, 7 PM $ 0.0₉413
-0.01%
$ 49,566 $ 49,849
Feb 9, 6 PM $ 0.0₉413
+0.00%
$ 49,569 $ 49,006
Feb 9, 5 PM $ 0.0₉413
+0.04%
$ 49,548 $ 47,521
Feb 9, 4 PM $ 0.0₉413
+0.01%
$ 49,569 $ 45,001
Feb 9, 3 PM $ 0.0₉413
+0.02%
$ 49,558 $ 44,451
Feb 9, 2 PM $ 0.0₉413
-0.03%
$ 49,549 $ 42,917
Feb 9, 1 PM $ 0.0₉413
-0.07%
$ 49,558 $ 40,476
Feb 9, 12 PM $ 0.0₉413
+0.02%
$ 49,584 $ 40,517
Feb 9, 11 AM $ 0.0₉413
+0.08%
$ 49,588 $ 40,665
Feb 9, 10 AM $ 0.0₉413
+0.01%
$ 49,580 $ 40,803
Feb 9, 9 AM $ 0.0₉413
+0.02%
$ 49,578 $ 39,524
Feb 9, 8 AM $ 0.0₉413
+0.06%
$ 49,580 $ 39,588
Feb 9, 7 AM $ 0.0₉413
+0.04%
$ 49,577 $ 40,271
Feb 9, 6 AM $ 0.0₉413
-0.01%
$ 49,555 $ 39,836
Feb 9, 5 AM $ 0.0₉413
+0.04%
$ 49,572 $ 39,335
Feb 9, 4 AM $ 0.0₉413
+0.00%
$ 49,576 $ 39,804
Feb 9, 3 AM $ 0.0₉413
-2.32%
$ 49,550 $ 39,527
Feb 9, 2 AM $ 0.0₉423
+0.00%
$ 50,725 $ 38,622
Feb 9, 1 AM $ 0.0₉423
-0.02%
$ 50,716 $ 37,907
Feb 9, 12 AM $ 0.0₉423
+0.04%
$ 50,754 $ 36,977
Feb 8, 11 PM $ 0.0₉423
-0.03%
$ 50,721 $ 36,437
Feb 8, 10 PM $ 0.0₉423
+0.00%
$ 50,723 $ 33,296
Feb 8, 9 PM $ 0.0₉423
-0.04%
$ 50,722 $ 33,433