TOTO Historical Data

Totoro Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₉376
+0.03%
$ 45,136 $ 24,132
Mar 31, 5 PM $ 0.0₉376
-0.02%
$ 45,122 $ 23,648
Mar 31, 4 PM $ 0.0₉376
+0.02%
$ 45,133 $ 22,248
Mar 31, 3 PM $ 0.0₉376
-0.01%
$ 45,125 $ 21,292
Mar 31, 2 PM $ 0.0₉376
+0.00%
$ 45,130 $ 21,067
Mar 31, 1 PM $ 0.0₉376
+0.02%
$ 45,142 $ 20,834
Mar 31, 12 PM $ 0.0₉376
+0.01%
$ 45,142 $ 21,269
Mar 31, 11 AM $ 0.0₉376
-0.03%
$ 45,121 $ 21,146
Mar 31, 10 AM $ 0.0₉376
+0.04%
$ 45,141 $ 20,795
Mar 31, 9 AM $ 0.0₉376
+0.00%
$ 45,128 $ 20,109
Mar 31, 8 AM $ 0.0₉376
-0.01%
$ 45,118 $ 19,939
Mar 31, 7 AM $ 0.0₉376
+0.03%
$ 45,141 $ 20,091
Mar 31, 6 AM $ 0.0₉376
+0.00%
$ 45,123 $ 19,527
Mar 31, 5 AM $ 0.0₉376
-0.01%
$ 45,131 $ 19,569
Mar 31, 4 AM $ 0.0₉376
-0.01%
$ 45,119 $ 19,630
Mar 31, 3 AM $ 0.0₉376
+0.03%
$ 45,136 $ 19,616
Mar 31, 2 AM $ 0.0₉376
-0.01%
$ 45,124 $ 19,715
Mar 31, 1 AM $ 0.0₉376
+0.04%
$ 45,132 $ 20,399
Mar 31, 12 AM $ 0.0₉376
+0.00%
$ 45,128 $ 19,468
Mar 30, 11 PM $ 0.0₉376
+0.01%
$ 45,122 $ 20,362
Mar 30, 10 PM $ 0.0₉376
+0.02%
$ 45,130 $ 20,828
Mar 30, 9 PM $ 0.0₉376
-0.03%
$ 45,118 $ 22,250
Mar 30, 8 PM $ 0.0₉376
-0.03%
$ 45,118 $ 22,003
Mar 30, 7 PM $ 0.0₉376
+0.00%
$ 45,131 $ 21,768
Mar 30, 6 PM $ 0.0₉376
+0.00%
$ 45,115 $ 21,325
Mar 30, 5 PM $ 0.0₉376
-0.03%
$ 45,117 $ 20,733
Mar 30, 4 PM $ 0.0₉376
-0.01%
$ 45,125 $ 19,953
Mar 30, 3 PM $ 0.0₉376
-0.01%
$ 45,117 $ 19,908
Mar 30, 2 PM $ 0.0₉376
+0.02%
$ 45,123 $ 19,100
Mar 30, 1 PM $ 0.0₉376
-0.01%
$ 45,117 $ 18,243
Mar 30, 12 PM $ 0.0₉376
-0.03%
$ 45,111 $ 17,283
Mar 30, 11 AM $ 0.0₉376
-0.03%
$ 45,125 $ 16,712
Mar 30, 10 AM $ 0.0₉376
-2.43%
$ 45,133 $ 16,105
Mar 30, 9 AM $ 0.0₉385
+0.01%
$ 46,258 $ 16,021
Mar 30, 8 AM $ 0.0₉385
-0.02%
$ 46,243 $ 15,222
Mar 30, 7 AM $ 0.0₉385
+0.01%
$ 46,258 $ 14,224
Mar 30, 6 AM $ 0.0₉386
+0.02%
$ 46,262 $ 13,785
Mar 30, 5 AM $ 0.0₉385
+0.03%
$ 46,255 $ 13,363
Mar 30, 4 AM $ 0.0₉385
+0.00%
$ 46,247 $ 12,886
Mar 30, 3 AM $ 0.0₉385
+0.01%
$ 46,247 $ 12,437
Mar 30, 2 AM $ 0.0₉385
+0.01%
$ 46,258 $ 12,350
Mar 30, 1 AM $ 0.0₉385
+0.01%
$ 46,247 $ 11,279
Mar 30, 12 AM $ 0.0₉385
-0.01%
$ 46,228 $ 10,963
Mar 29, 11 PM $ 0.0₉385
-0.02%
$ 46,246 $ 10,040
Mar 29, 10 PM $ 0.0₉385
+0.00%
$ 46,239 $ 9,252
Mar 29, 9 PM $ 0.0₉385
+0.03%
$ 46,252 $ 7,740
Mar 29, 8 PM $ 0.0₉385
+0.03%
$ 46,246 $ 7,778
Mar 29, 7 PM $ 0.0₉386
+0.02%
$ 46,260 $ 7,824
Mar 29, 6 PM $ 0.0₉385
+0.00%
$ 46,251 $ 7,789
Mar 29, 5 PM $ 0.0₉386
+0.01%
$ 46,261 $ 7,717