TOTO Historical Data

Totoro Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₉423
-0.04%
$ 50,722 $ 33,433
Feb 8, 8 PM $ 0.0₉423
+0.03%
$ 50,748 $ 33,195
Feb 8, 7 PM $ 0.0₉423
+0.03%
$ 50,744 $ 33,131
Feb 8, 6 PM $ 0.0₉423
-0.02%
$ 50,733 $ 33,594
Feb 8, 5 PM $ 0.0₉423
+0.09%
$ 50,750 $ 34,670
Feb 8, 4 PM $ 0.0₉423
+0.01%
$ 50,737 $ 36,101
Feb 8, 3 PM $ 0.0₉423
+0.00%
$ 50,734 $ 48,623
Feb 8, 2 PM $ 0.0₉423
-0.03%
$ 50,735 $ 50,825
Feb 8, 1 PM $ 0.0₉423
-0.03%
$ 50,718 $ 51,685
Feb 8, 12 PM $ 0.0₉423
+0.00%
$ 50,728 $ 52,075
Feb 8, 11 AM $ 0.0₉423
+0.01%
$ 50,745 $ 56,105
Feb 8, 10 AM $ 0.0₉423
+0.01%
$ 50,745 $ 55,119
Feb 8, 9 AM $ 0.0₉423
+0.01%
$ 50,747 $ 55,597
Feb 8, 8 AM $ 0.0₉423
+0.00%
$ 50,746 $ 57,528
Feb 8, 7 AM $ 0.0₉423
-0.01%
$ 50,747 $ 58,031
Feb 8, 6 AM $ 0.0₉423
+0.00%
$ 50,751 $ 66,431
Feb 8, 5 AM $ 0.0₉423
+0.02%
$ 50,752 $ 68,794
Feb 8, 4 AM $ 0.0₉423
-0.01%
$ 50,732 $ 69,464
Feb 8, 3 AM $ 0.0₉423
+0.04%
$ 50,754 $ 71,607
Feb 8, 2 AM $ 0.0₉423
-0.03%
$ 50,727 $ 73,619
Feb 8, 1 AM $ 0.0₉423
-0.01%
$ 50,744 $ 73,896
Feb 8, 12 AM $ 0.0₉423
+0.03%
$ 50,748 $ 75,287
Feb 7, 11 PM $ 0.0₉423
-0.01%
$ 50,734 $ 77,818
Feb 7, 10 PM $ 0.0₉423
+0.02%
$ 50,751 $ 78,882
Feb 7, 9 PM $ 0.0₉423
+0.00%
$ 50,742 $ 81,512
Feb 7, 8 PM $ 0.0₉423
-0.01%
$ 50,734 $ 83,417
Feb 7, 7 PM $ 0.0₉423
+0.01%
$ 50,740 $ 86,157
Feb 7, 6 PM $ 0.0₉423
+0.01%
$ 50,735 $ 89,808
Feb 7, 5 PM $ 0.0₉423
+0.00%
$ 50,744 $ 92,613
Feb 7, 4 PM $ 0.0₉423
-0.01%
$ 50,754 $ 100,332
Feb 7, 3 PM $ 0.0₉423
-0.02%
$ 50,752 $ 94,243
Feb 7, 2 PM $ 0.0₉423
+0.00%
$ 50,767 $ 99,442
Feb 7, 1 PM $ 0.0₉423
+0.00%
$ 50,746 $ 106,931
Feb 7, 12 PM $ 0.0₉423
-0.02%
$ 50,741 $ 109,952
Feb 7, 11 AM $ 0.0₉423
+0.00%
$ 50,750 $ 106,148
Feb 7, 10 AM $ 0.0₉423
+0.00%
$ 50,741 $ 109,314
Feb 7, 9 AM $ 0.0₉423
+0.02%
$ 50,738 $ 110,266
Feb 7, 8 AM $ 0.0₉423
+0.02%
$ 50,734 $ 112,105
Feb 7, 7 AM $ 0.0₉423
-0.01%
$ 50,717 $ 114,156
Feb 7, 6 AM $ 0.0₉423
-0.08%
$ 50,701 $ 112,571
Feb 7, 5 AM $ 0.0₉423
-0.01%
$ 50,735 $ 114,819
Feb 7, 4 AM $ 0.0₉423
-0.02%
$ 50,719 $ 115,731
Feb 7, 3 AM $ 0.0₉423
+0.12%
$ 50,743 $ 115,871
Feb 7, 2 AM $ 0.0₉423
+0.00%
$ 50,728 $ 117,617
Feb 7, 1 AM $ 0.0₉423
-0.02%
$ 50,733 $ 122,397
Feb 7, 12 AM $ 0.0₉423
-0.04%
$ 50,716 $ 129,001
Feb 6, 11 PM $ 0.0₉423
-0.05%
$ 50,732 $ 146,578
Feb 6, 10 PM $ 0.0₉423
+0.00%
$ 50,744 $ 150,320
Feb 6, 9 PM $ 0.0₉423
+0.03%
$ 50,745 $ 154,268
Feb 6, 8 PM $ 0.0₉423
-0.05%
$ 50,735 $ 159,928