TOTO Historical Data

Totoro Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₉386
+0.01%
$ 46,261 $ 7,717
Mar 29, 4 PM $ 0.0₉385
-0.04%
$ 46,245 $ 7,788
Mar 29, 3 PM $ 0.0₉385
-0.02%
$ 46,237 $ 7,780
Mar 29, 2 PM $ 0.0₉385
-0.01%
$ 46,256 $ 8,218
Mar 29, 1 PM $ 0.0₉385
-0.01%
$ 46,240 $ 8,586
Mar 29, 12 PM $ 0.0₉385
-0.01%
$ 46,244 $ 9,276
Mar 29, 11 AM $ 0.0₉385
-0.03%
$ 46,244 $ 9,298
Mar 29, 10 AM $ 0.0₉385
+0.00%
$ 46,240 $ 9,207
Mar 29, 9 AM $ 0.0₉385
-0.01%
$ 46,240 $ 9,252
Mar 29, 8 AM $ 0.0₉385
+0.00%
$ 46,243 $ 9,419
Mar 29, 7 AM $ 0.0₉385
+0.02%
$ 46,248 $ 9,740
Mar 29, 6 AM $ 0.0₉385
-0.02%
$ 46,247 $ 10,079
Mar 29, 5 AM $ 0.0₉386
+0.05%
$ 46,264 $ 10,288
Mar 29, 4 AM $ 0.0₉385
-0.16%
$ 46,250 $ 10,157
Mar 29, 3 AM $ 0.0₉386
+0.02%
$ 46,341 $ 10,366
Mar 29, 2 AM $ 0.0₉386
+0.06%
$ 46,344 $ 10,230
Mar 29, 1 AM $ 0.0₉386
+0.02%
$ 46,341 $ 10,459
Mar 29, 12 AM $ 0.0₉386
-0.01%
$ 46,326 $ 10,530
Mar 28, 11 PM $ 0.0₉386
-0.03%
$ 46,322 $ 10,835
Mar 28, 10 PM $ 0.0₉386
+0.99%
$ 46,339 $ 10,732
Mar 28, 9 PM $ 0.0₉382
-0.01%
$ 45,885 $ 11,046
Mar 28, 8 PM $ 0.0₉382
+0.01%
$ 45,889 $ 11,121
Mar 28, 7 PM $ 0.0₉382
-0.02%
$ 45,880 $ 11,690
Mar 28, 6 PM $ 0.0₉382
-0.03%
$ 45,875 $ 12,458
Mar 28, 5 PM $ 0.0₉382
+0.01%
$ 45,892 $ 13,285
Mar 28, 4 PM $ 0.0₉382
+0.02%
$ 45,892 $ 13,889
Mar 28, 3 PM $ 0.0₉382
+0.02%
$ 45,895 $ 14,757
Mar 28, 2 PM $ 0.0₉382
+0.01%
$ 45,888 $ 16,303
Mar 28, 1 PM $ 0.0₉382
+0.01%
$ 45,881 $ 17,912
Mar 28, 12 PM $ 0.0₉382
-0.02%
$ 45,876 $ 19,432
Mar 28, 11 AM $ 0.0₉382
+0.01%
$ 45,880 $ 20,305
Mar 28, 10 AM $ 0.0₉382
+0.02%
$ 45,885 $ 21,996
Mar 28, 9 AM $ 0.0₉382
-0.02%
$ 45,881 $ 24,470
Mar 28, 8 AM $ 0.0₉382
-0.01%
$ 45,889 $ 24,929
Mar 28, 7 AM $ 0.0₉382
+0.00%
$ 45,880 $ 26,655
Mar 28, 6 AM $ 0.0₉382
+0.03%
$ 45,897 $ 27,567
Mar 28, 5 AM $ 0.0₉382
+0.03%
$ 45,890 $ 27,405
Mar 28, 4 AM $ 0.0₉382
+0.01%
$ 45,893 $ 27,700
Mar 28, 3 AM $ 0.0₉382
-0.04%
$ 45,876 $ 28,533
Mar 28, 2 AM $ 0.0₉382
-0.03%
$ 45,875 $ 28,637
Mar 28, 1 AM $ 0.0₉382
-0.01%
$ 45,881 $ 28,659
Mar 28, 12 AM $ 0.0₉382
+0.02%
$ 45,888 $ 28,705
Mar 27, 11 PM $ 0.0₉382
-0.02%
$ 45,881 $ 28,591
Mar 27, 10 PM $ 0.0₉382
-0.02%
$ 45,885 $ 28,997
Mar 27, 9 PM $ 0.0₉382
-0.02%
$ 45,885 $ 28,621
Mar 27, 8 PM $ 0.0₉382
-0.06%
$ 45,869 $ 29,054
Mar 27, 7 PM $ 0.0₉382
+0.02%
$ 45,887 $ 29,747
Mar 27, 6 PM $ 0.0₉382
-0.03%
$ 45,877 $ 29,516
Mar 27, 5 PM $ 0.0₉382
+0.01%
$ 45,884 $ 30,820
Mar 27, 4 PM $ 0.0₉382
+0.00%
$ 45,880 $ 30,701