TOTO Historical Data

Totoro Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₉423
-0.05%
$ 50,735 $ 159,928
Feb 6, 7 PM $ 0.0₉423
+0.04%
$ 50,745 $ 170,981
Feb 6, 6 PM $ 0.0₉423
+0.05%
$ 50,752 $ 174,500
Feb 6, 5 PM $ 0.0₉423
+0.02%
$ 50,726 $ 176,770
Feb 6, 4 PM $ 0.0₉423
+0.02%
$ 50,718 $ 176,615
Feb 6, 3 PM $ 0.0₉423
-0.04%
$ 50,719 $ 175,750
Feb 6, 2 PM $ 0.0₉423
+0.00%
$ 50,738 $ 185,998
Feb 6, 1 PM $ 0.0₉423
-0.02%
$ 50,747 $ 180,987
Feb 6, 12 PM $ 0.0₉423
-0.01%
$ 50,770 $ 182,442
Feb 6, 11 AM $ 0.0₉423
+0.02%
$ 50,767 $ 186,312
Feb 6, 10 AM $ 0.0₉423
+0.07%
$ 50,772 $ 185,731
Feb 6, 9 AM $ 0.0₉423
+0.01%
$ 50,765 $ 187,357
Feb 6, 8 AM $ 0.0₉423
+0.01%
$ 50,757 $ 183,920
Feb 6, 7 AM $ 0.0₉423
+0.01%
$ 50,777 $ 183,010
Feb 6, 6 AM $ 0.0₉423
+0.00%
$ 50,755 $ 178,869
Feb 6, 5 AM $ 0.0₉423
+0.11%
$ 50,775 $ 174,432
Feb 6, 4 AM $ 0.0₉423
+0.08%
$ 50,747 $ 179,856
Feb 6, 3 AM $ 0.0₉423
+0.12%
$ 50,777 $ 179,026
Feb 6, 2 AM $ 0.0₉423
+0.03%
$ 50,773 $ 181,494
Feb 6, 1 AM $ 0.0₉423
-0.02%
$ 50,766 $ 179,386
Feb 6, 12 AM $ 0.0₉423
-0.04%
$ 50,784 $ 172,891
Feb 5, 11 PM $ 0.0₉423
-0.07%
$ 50,778 $ 156,054
Feb 5, 10 PM $ 0.0₉423
+0.04%
$ 50,808 $ 151,269
Feb 5, 9 PM $ 0.0₉423
-0.02%
$ 50,817 $ 149,662
Feb 5, 8 PM $ 0.0₉424
+0.04%
$ 50,823 $ 140,350
Feb 5, 7 PM $ 0.0₉424
+0.03%
$ 50,824 $ 128,453
Feb 5, 6 PM $ 0.0₉423
-0.01%
$ 50,807 $ 124,537
Feb 5, 5 PM $ 0.0₉423
+0.01%
$ 50,796 $ 125,831
Feb 5, 4 PM $ 0.0₉423
-0.01%
$ 50,787 $ 125,729
Feb 5, 3 PM $ 0.0₉423
+0.03%
$ 50,787 $ 125,531
Feb 5, 2 PM $ 0.0₉423
-0.02%
$ 50,794 $ 112,383
Feb 5, 1 PM $ 0.0₉423
+0.10%
$ 50,814 $ 113,088
Feb 5, 12 PM $ 0.0₉423
+0.07%
$ 50,775 $ 112,243
Feb 5, 11 AM $ 0.0₉423
+0.00%
$ 50,784 $ 104,991
Feb 5, 10 AM $ 0.0₉423
-0.03%
$ 50,785 $ 102,786
Feb 5, 9 AM $ 0.0₉423
+1.85%
$ 50,804 $ 101,272
Feb 5, 8 AM $ 0.0₉416
-0.01%
$ 49,890 $ 99,644
Feb 5, 7 AM $ 0.0₉416
-2.52%
$ 49,881 $ 98,374
Feb 5, 6 AM $ 0.0₉426
-0.01%
$ 51,164 $ 96,068
Feb 5, 5 AM $ 0.0₉426
+0.05%
$ 51,168 $ 93,688
Feb 5, 4 AM $ 0.0₉426
-0.02%
$ 51,142 $ 89,836
Feb 5, 3 AM $ 0.0₉426
-0.05%
$ 51,151 $ 85,969
Feb 5, 2 AM $ 0.0₉426
-0.06%
$ 51,135 $ 82,089
Feb 5, 1 AM $ 0.0₉427
+0.04%
$ 51,187 $ 80,442
Feb 5, 12 AM $ 0.0₉426
+0.01%
$ 51,161 $ 78,724
Feb 4, 11 PM $ 0.0₉426
-0.04%
$ 51,162 $ 78,844
Feb 4, 10 PM $ 0.0₉426
+0.00%
$ 51,176 $ 78,621
Feb 4, 9 PM $ 0.0₉426
+0.02%
$ 51,169 $ 77,381
Feb 4, 8 PM $ 0.0₉426
+0.03%
$ 51,169 $ 77,122
Feb 4, 7 PM $ 0.0₉426
-1.66%
$ 51,157 $ 81,535