TOTO Historical Data

Totoro Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₉411
-0.02%
$ 49,346 $ 23,003
Mar 25, 2 PM $ 0.0₉411
+0.03%
$ 49,362 $ 23,279
Mar 25, 1 PM $ 0.0₉411
+0.01%
$ 49,361 $ 24,733
Mar 25, 12 PM $ 0.0₉411
-0.01%
$ 49,354 $ 24,707
Mar 25, 11 AM $ 0.0₉411
-0.02%
$ 49,341 $ 24,357
Mar 25, 10 AM $ 0.0₉411
+0.00%
$ 49,353 $ 23,833
Mar 25, 9 AM $ 0.0₉411
-0.02%
$ 49,344 $ 23,604
Mar 25, 8 AM $ 0.0₉411
+0.03%
$ 49,356 $ 23,503
Mar 25, 7 AM $ 0.0₉411
+0.03%
$ 49,359 $ 23,490
Mar 25, 6 AM $ 0.0₉411
+0.01%
$ 49,362 $ 24,746
Mar 25, 5 AM $ 0.0₉411
-0.01%
$ 49,362 $ 24,621
Mar 25, 4 AM $ 0.0₉411
-0.01%
$ 49,355 $ 24,253
Mar 25, 3 AM $ 0.0₉411
+0.00%
$ 49,353 $ 23,899
Mar 25, 2 AM $ 0.0₉411
+0.04%
$ 49,369 $ 23,876
Mar 25, 1 AM $ 0.0₉411
+0.02%
$ 49,351 $ 23,916
Mar 25, 12 AM $ 0.0₉411
-0.02%
$ 49,354 $ 24,004
Mar 24, 11 PM $ 0.0₉411
+0.02%
$ 49,367 $ 24,386
Mar 24, 10 PM $ 0.0₉411
+0.02%
$ 49,367 $ 23,912
Mar 24, 9 PM $ 0.0₉411
-0.03%
$ 49,356 $ 23,437
Mar 24, 8 PM $ 0.0₉411
-0.04%
$ 49,346 $ 22,876
Mar 24, 7 PM $ 0.0₉411
-0.06%
$ 49,341 $ 22,336
Mar 24, 6 PM $ 0.0₉411
+0.02%
$ 49,374 $ 22,631
Mar 24, 5 PM $ 0.0₉411
+0.00%
$ 49,347 $ 22,361
Mar 24, 4 PM $ 0.0₉411
+0.01%
$ 49,367 $ 21,828
Mar 24, 3 PM $ 0.0₉411
-0.01%
$ 49,356 $ 23,391
Mar 24, 2 PM $ 0.0₉411
+0.04%
$ 49,354 $ 23,842
Mar 24, 1 PM $ 0.0₉411
+0.00%
$ 49,340 $ 23,707
Mar 24, 12 PM $ 0.0₉411
-0.01%
$ 49,347 $ 24,737
Mar 24, 11 AM $ 0.0₉411
+0.01%
$ 49,358 $ 26,978
Mar 24, 10 AM $ 0.0₉411
-0.03%
$ 49,342 $ 34,420
Mar 24, 9 AM $ 0.0₉411
+0.00%
$ 49,346 $ 34,015
Mar 24, 8 AM $ 0.0₉411
+0.00%
$ 49,341 $ 34,317
Mar 24, 7 AM $ 0.0₉411
+0.04%
$ 49,364 $ 35,318
Mar 24, 6 AM $ 0.0₉411
-0.04%
$ 49,349 $ 34,756
Mar 24, 5 AM $ 0.0₉411
+0.00%
$ 49,360 $ 35,313
Mar 24, 4 AM $ 0.0₉411
-0.02%
$ 49,350 $ 35,205
Mar 24, 3 AM $ 0.0₉411
+0.01%
$ 49,351 $ 35,499
Mar 24, 2 AM $ 0.0₉411
-0.02%
$ 49,353 $ 35,350
Mar 24, 1 AM $ 0.0₉411
+0.01%
$ 49,349 $ 35,361
Mar 24, 12 AM $ 0.0₉411
+0.02%
$ 49,356 $ 35,499
Mar 23, 11 PM $ 0.0₉411
+0.00%
$ 49,349 $ 35,549
Mar 23, 10 PM $ 0.0₉411
+0.02%
$ 49,351 $ 35,734
Mar 23, 9 PM $ 0.0₉411
-0.01%
$ 49,346 $ 36,518
Mar 23, 8 PM $ 0.0₉411
+0.04%
$ 49,363 $ 38,246
Mar 23, 7 PM $ 0.0₉403
+0.02%
$ 48,414 $ 39,900
Mar 23, 6 PM $ 0.0₉403
-0.03%
$ 48,411 $ 37,528
Mar 23, 5 PM $ 0.0₉403
-0.01%
$ 48,409 $ 37,074
Mar 23, 4 PM $ 0.0₉404
+0.01%
$ 48,423 $ 35,936
Mar 23, 3 PM $ 0.0₉403
-0.01%
$ 48,410 $ 34,248
Mar 23, 2 PM $ 0.0₉403
-0.01%
$ 48,398 $ 32,443