TOTO Historical Data

Totoro Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₉482
+0.01%
$ 57,871 $ 100,441
Feb 2, 5 PM $ 0.0₉482
-0.06%
$ 57,856 $ 101,352
Feb 2, 4 PM $ 0.0₉482
+0.05%
$ 57,894 $ 100,271
Feb 2, 3 PM $ 0.0₉482
-0.01%
$ 57,884 $ 100,130
Feb 2, 2 PM $ 0.0₉483
-0.02%
$ 57,900 $ 95,675
Feb 2, 1 PM $ 0.0₉483
-0.01%
$ 57,900 $ 96,354
Feb 2, 12 PM $ 0.0₉483
+0.02%
$ 57,909 $ 95,828
Feb 2, 11 AM $ 0.0₉483
+0.00%
$ 57,901 $ 93,714
Feb 2, 10 AM $ 0.0₉483
-0.02%
$ 57,908 $ 93,307
Feb 2, 9 AM $ 0.0₉483
+0.02%
$ 57,918 $ 91,796
Feb 2, 8 AM $ 0.0₉483
+0.01%
$ 57,908 $ 88,479
Feb 2, 7 AM $ 0.0₉483
-0.01%
$ 57,913 $ 86,384
Feb 2, 6 AM $ 0.0₉483
-0.01%
$ 57,909 $ 85,678
Feb 2, 5 AM $ 0.0₉483
+0.01%
$ 57,901 $ 80,830
Feb 2, 4 AM $ 0.0₉483
+0.00%
$ 57,916 $ 77,777
Feb 2, 3 AM $ 0.0₉482
+0.01%
$ 57,897 $ 74,224
Feb 2, 2 AM $ 0.0₉482
-0.01%
$ 57,899 $ 64,114
Feb 2, 1 AM $ 0.0₉482
+0.00%
$ 57,888 $ 63,148
Feb 2, 12 AM $ 0.0₉482
+0.01%
$ 57,894 $ 62,250
Feb 1, 11 PM $ 0.0₉482
-0.06%
$ 57,867 $ 62,334
Feb 1, 10 PM $ 0.0₉482
-0.04%
$ 57,868 $ 56,312
Feb 1, 9 PM $ 0.0₉482
-0.09%
$ 57,859 $ 55,357
Feb 1, 8 PM $ 0.0₉483
+0.01%
$ 57,909 $ 56,363
Feb 1, 7 PM $ 0.0₉482
+0.02%
$ 57,899 $ 57,340
Feb 1, 6 PM $ 0.0₉482
+0.03%
$ 57,892 $ 61,218
Feb 1, 5 PM $ 0.0₉482
-0.04%
$ 57,889 $ 72,103
Feb 1, 4 PM $ 0.0₉482
+0.02%
$ 57,895 $ 81,249
Feb 1, 3 PM $ 0.0₉483
+0.06%
$ 57,906 $ 86,391
Feb 1, 2 PM $ 0.0₉482
-0.07%
$ 57,865 $ 85,729
Feb 1, 1 PM $ 0.0₉482
-0.62%
$ 57,879 $ 90,656
Feb 1, 12 PM $ 0.0₉485
+0.00%
$ 58,259 $ 90,294
Feb 1, 11 AM $ 0.0₉485
-0.03%
$ 58,248 $ 89,696
Feb 1, 10 AM $ 0.0₉485
-0.04%
$ 58,248 $ 90,187
Feb 1, 9 AM $ 0.0₉485
+0.00%
$ 58,244 $ 87,670
Feb 1, 8 AM $ 0.0₉485
-0.03%
$ 58,242 $ 88,355
Feb 1, 7 AM $ 0.0₉485
-1.23%
$ 58,249 $ 91,515
Feb 1, 6 AM $ 0.0₉492
+0.03%
$ 58,985 $ 90,562
Feb 1, 5 AM $ 0.0₉492
+0.02%
$ 58,995 $ 89,683
Feb 1, 4 AM $ 0.0₉492
+0.00%
$ 58,988 $ 88,208
Feb 1, 3 AM $ 0.0₉491
-0.08%
$ 58,947 $ 87,681
Feb 1, 2 AM $ 0.0₉491
+1.80%
$ 58,976 $ 87,967
Feb 1, 1 AM $ 0.0₉483
+0.02%
$ 57,936 $ 88,005
Jan 31, 7 PM $ 0.0₉55
+0.02%
$ 65,990 $ 81,015
Jan 31, 6 PM $ 0.0₉549
-0.16%
$ 65,877 $ 79,384
Jan 31, 5 PM $ 0.0₉55
-0.02%
$ 65,992 $ 71,718
Jan 31, 4 PM $ 0.0₉55
+0.01%
$ 66,023 $ 62,652
Jan 31, 3 PM $ 0.0₉55
+0.00%
$ 66,019 $ 56,561
Jan 31, 2 PM $ 0.0₉55
-0.01%
$ 66,011 $ 56,235
Jan 31, 1 PM $ 0.0₉55
+0.01%
$ 66,019 $ 50,670
Jan 31, 12 PM $ 0.0₉55
+0.00%
$ 66,039 $ 51,342