TOTO Historical Data

Totoro Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₉55
+0.00%
$ 66,039 $ 51,342
Jan 31, 11 AM $ 0.0₉55
+0.02%
$ 66,022 $ 51,336
Jan 31, 10 AM $ 0.0₉55
-0.01%
$ 66,031 $ 52,659
Jan 31, 9 AM $ 0.0₉55
-0.03%
$ 66,015 $ 52,765
Jan 31, 8 AM $ 0.0₉55
-0.01%
$ 66,016 $ 52,906
Jan 31, 7 AM $ 0.0₉55
-0.01%
$ 66,035 $ 50,359
Jan 31, 6 AM $ 0.0₉55
+0.00%
$ 66,038 $ 52,850
Jan 31, 5 AM $ 0.0₉55
-0.01%
$ 66,032 $ 55,192
Jan 31, 4 AM $ 0.0₉55
-0.02%
$ 66,020 $ 55,705
Jan 31, 3 AM $ 0.0₉55
-0.05%
$ 66,012 $ 57,030
Jan 31, 2 AM $ 0.0₉55
-0.01%
$ 66,028 $ 59,762
Jan 31, 1 AM $ 0.0₉55
+0.03%
$ 66,030 $ 64,019
Jan 31, 12 AM $ 0.0₉55
-0.03%
$ 66,002 $ 73,512
Jan 30, 11 PM $ 0.0₉55
+0.04%
$ 66,032 $ 73,426
Jan 30, 10 PM $ 0.0₉55
-0.02%
$ 66,008 $ 73,105
Jan 30, 9 PM $ 0.0₉55
+0.04%
$ 66,037 $ 73,446
Jan 30, 8 PM $ 0.0₉55
+0.00%
$ 66,011 $ 72,799
Jan 30, 7 PM $ 0.0₉55
-0.01%
$ 65,993 $ 69,332
Jan 30, 6 PM $ 0.0₉55
-0.03%
$ 65,979 $ 67,966
Jan 30, 5 PM $ 0.0₉55
+0.00%
$ 66,024 $ 68,612
Jan 30, 4 PM $ 0.0₉55
-0.04%
$ 66,003 $ 71,017
Jan 30, 3 PM $ 0.0₉55
+0.03%
$ 66,027 $ 75,661
Jan 30, 2 PM $ 0.0₉55
+0.00%
$ 65,999 $ 84,110
Jan 30, 1 PM $ 0.0₉55
+0.00%
$ 66,021 $ 83,683
Jan 30, 12 PM $ 0.0₉55
+0.02%
$ 66,031 $ 82,574
Jan 30, 6 AM $ 0.0₉609
+0.01%
$ 73,078 $ 75,313
Jan 30, 5 AM $ 0.0₉609
+0.05%
$ 73,092 $ 75,328
Jan 30, 4 AM $ 0.0₉609
+0.03%
$ 73,084 $ 74,900
Jan 30, 3 AM $ 0.0₉609
-0.02%
$ 73,058 $ 73,711
Jan 30, 2 AM $ 0.0₉609
+0.04%
$ 73,063 $ 71,545
Jan 30, 1 AM $ 0.0₉609
-0.03%
$ 73,059 $ 68,156
Jan 30, 12 AM $ 0.0₉609
-0.04%
$ 73,056 $ 59,486
Jan 29, 11 PM $ 0.0₉609
-0.01%
$ 73,078 $ 59,655
Jan 29, 10 PM $ 0.0₉609
-0.03%
$ 73,061 $ 58,807
Jan 29, 9 PM $ 0.0₉609
-0.02%
$ 73,083 $ 58,540
Jan 29, 8 PM $ 0.0₉609
+0.00%
$ 73,088 $ 57,656
Jan 29, 7 PM $ 0.0₉609
-0.01%
$ 73,083 $ 56,820
Jan 29, 6 PM $ 0.0₉609
+0.05%
$ 73,088 $ 55,538
Jan 29, 5 PM $ 0.0₉609
+0.02%
$ 73,075 $ 52,039
Jan 29, 4 PM $ 0.0₉609
-0.05%
$ 73,045 $ 49,348
Jan 29, 3 PM $ 0.0₉609
+0.01%
$ 73,063 $ 43,351
Jan 29, 2 PM $ 0.0₉609
-0.07%
$ 73,031 $ 33,759
Jan 29, 1 PM $ 0.0₉609
+0.00%
$ 73,052 $ 33,967
Jan 29, 12 PM $ 0.0₉609
+0.01%
$ 73,085 $ 35,622
Jan 29, 11 AM $ 0.0₉609
+0.04%
$ 73,083 $ 37,238
Jan 29, 10 AM $ 0.0₉609
+0.01%
$ 73,077 $ 34,254
Jan 29, 9 AM $ 0.0₉609
+0.01%
$ 73,064 $ 37,758
Jan 29, 8 AM $ 0.0₉609
-0.01%
$ 73,073 $ 38,320
Jan 29, 7 AM $ 0.0₉609
+0.02%
$ 73,067 $ 37,624
Jan 29, 6 AM $ 0.0₉609
-0.01%
$ 73,049 $ 37,999