TOTO Historical Data

Totoro Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₉609
-0.01%
$ 73,049 $ 37,999
Jan 29, 5 AM $ 0.0₉609
-0.01%
$ 73,063 $ 38,146
Jan 29, 4 AM $ 0.0₉609
+0.01%
$ 73,051 $ 38,404
Jan 29, 3 AM $ 0.0₉609
+0.04%
$ 73,053 $ 37,871
Jan 29, 2 AM $ 0.0₉609
+0.02%
$ 73,061 $ 37,082
Jan 29, 1 AM $ 0.0₉609
+0.02%
$ 73,066 $ 35,667
Jan 29, 12 AM $ 0.0₉609
+0.02%
$ 73,053 $ 34,796
Jan 28, 11 PM $ 0.0₉609
-0.04%
$ 73,044 $ 34,902
Jan 28, 10 PM $ 0.0₉609
+0.00%
$ 73,062 $ 36,151
Jan 28, 9 PM $ 0.0₉609
+2.83%
$ 73,079 $ 36,921
Jan 28, 8 PM $ 0.0₉592
-0.02%
$ 71,072 $ 37,641
Jan 28, 7 PM $ 0.0₉592
-0.02%
$ 71,080 $ 39,391
Jan 28, 6 PM $ 0.0₉592
-0.03%
$ 71,074 $ 38,075
Jan 28, 5 PM $ 0.0₉592
+0.01%
$ 71,088 $ 38,329
Jan 28, 4 PM $ 0.0₉592
+0.03%
$ 71,082 $ 39,671
Jan 28, 3 PM $ 0.0₉592
-0.02%
$ 71,070 $ 41,584
Jan 28, 2 PM $ 0.0₉592
-0.01%
$ 71,088 $ 40,902
Jan 28, 1 PM $ 0.0₉592
-0.01%
$ 71,065 $ 40,277
Jan 28, 12 PM $ 0.0₉592
-0.03%
$ 71,073 $ 38,413
Jan 28, 11 AM $ 0.0₉592
-0.02%
$ 71,055 $ 37,272
Jan 28, 10 AM $ 0.0₉592
+0.00%
$ 71,082 $ 36,601
Jan 28, 9 AM $ 0.0₉592
+0.00%
$ 71,074 $ 35,280
Jan 28, 8 AM $ 0.0₉592
-0.02%
$ 71,081 $ 35,163
Jan 28, 7 AM $ 0.0₉592
+0.01%
$ 71,084 $ 35,697
Jan 28, 6 AM $ 0.0₉592
+0.02%
$ 71,086 $ 35,645
Jan 28, 5 AM $ 0.0₉592
+0.01%
$ 71,081 $ 35,713
Jan 28, 4 AM $ 0.0₉592
+0.04%
$ 71,093 $ 35,601
Jan 28, 3 AM $ 0.0₉592
+0.04%
$ 71,100 $ 36,253
Jan 28, 2 AM $ 0.0₉592
+0.03%
$ 71,083 $ 36,185
Jan 28, 1 AM $ 0.0₉592
+0.01%
$ 71,092 $ 37,569
Jan 28, 12 AM $ 0.0₉592
+0.03%
$ 71,085 $ 37,588
Jan 27, 11 PM $ 0.0₉592
+0.01%
$ 71,062 $ 37,297
Jan 27, 10 PM $ 0.0₉592
+0.01%
$ 71,063 $ 36,957
Jan 27, 9 PM $ 0.0₉592
-0.05%
$ 71,054 $ 36,239
Jan 27, 8 PM $ 0.0₉592
+0.00%
$ 71,069 $ 36,199
Jan 27, 7 PM $ 0.0₉592
-0.01%
$ 71,062 $ 34,204
Jan 27, 6 PM $ 0.0₉592
+0.02%
$ 71,072 $ 34,061
Jan 27, 5 PM $ 0.0₉592
+0.02%
$ 71,069 $ 33,451
Jan 27, 4 PM $ 0.0₉592
+0.05%
$ 71,084 $ 32,409
Jan 27, 3 PM $ 0.0₉592
+0.02%
$ 71,098 $ 29,850
Jan 27, 2 PM $ 0.0₉592
+0.02%
$ 71,084 $ 32,928
Jan 27, 1 PM $ 0.0₉592
-0.03%
$ 71,063 $ 35,829
Jan 27, 12 PM $ 0.0₉592
+0.00%
$ 71,079 $ 36,764
Jan 27, 11 AM $ 0.0₉592
-0.01%
$ 71,068 $ 36,420
Jan 27, 10 AM $ 0.0₉592
-0.03%
$ 71,069 $ 35,974
Jan 27, 9 AM $ 0.0₉592
+0.02%
$ 71,078 $ 35,986
Jan 27, 8 AM $ 0.0₉592
+0.01%
$ 71,070 $ 36,155
Jan 27, 7 AM $ 0.0₉592
-0.02%
$ 71,068 $ 36,584
Jan 27, 6 AM $ 0.0₉592
-0.03%
$ 71,066 $ 37,379
Jan 27, 5 AM $ 0.0₉592
-0.25%
$ 71,073 $ 38,573