TOTO Historical Data

Totoro Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₉404
+0.03%
$ 48,421 $ 13,479
Mar 21, 1 PM $ 0.0₉404
+0.01%
$ 48,421 $ 14,455
Mar 21, 12 PM $ 0.0₉403
-0.03%
$ 48,407 $ 15,533
Mar 21, 11 AM $ 0.0₉404
+0.03%
$ 48,420 $ 15,874
Mar 21, 10 AM $ 0.0₉403
+0.03%
$ 48,417 $ 16,312
Mar 21, 9 AM $ 0.0₉403
-0.03%
$ 48,403 $ 16,734
Mar 21, 8 AM $ 0.0₉403
-0.03%
$ 48,404 $ 17,484
Mar 21, 7 AM $ 0.0₉403
+0.00%
$ 48,417 $ 18,519
Mar 21, 6 AM $ 0.0₉403
+0.02%
$ 48,420 $ 19,127
Mar 21, 5 AM $ 0.0₉403
+0.03%
$ 48,419 $ 18,958
Mar 21, 4 AM $ 0.0₉403
+0.00%
$ 48,417 $ 18,796
Mar 21, 3 AM $ 0.0₉403
+0.02%
$ 48,415 $ 18,779
Mar 21, 2 AM $ 0.0₉403
+0.00%
$ 48,408 $ 19,388
Mar 21, 1 AM $ 0.0₉403
+0.03%
$ 48,408 $ 19,715
Mar 21, 12 AM $ 0.0₉403
-0.01%
$ 48,402 $ 20,020
Mar 20, 11 PM $ 0.0₉403
+0.02%
$ 48,408 $ 20,519
Mar 20, 10 PM $ 0.0₉403
-0.02%
$ 48,402 $ 20,703
Mar 20, 9 PM $ 0.0₉403
-0.02%
$ 48,403 $ 20,692
Mar 20, 8 PM $ 0.0₉403
-0.02%
$ 48,403 $ 20,550
Mar 20, 7 PM $ 0.0₉403
-0.01%
$ 48,411 $ 20,475
Mar 20, 6 PM $ 0.0₉404
+0.02%
$ 48,424 $ 21,657
Mar 20, 5 PM $ 0.0₉403
+0.03%
$ 48,413 $ 21,072
Mar 20, 4 PM $ 0.0₉403
+0.01%
$ 48,417 $ 21,545
Mar 20, 3 PM $ 0.0₉404
+0.04%
$ 48,422 $ 21,938
Mar 20, 2 PM $ 0.0₉403
+0.02%
$ 48,408 $ 22,627
Mar 20, 1 PM $ 0.0₉403
-0.02%
$ 48,406 $ 22,817
Mar 20, 12 PM $ 0.0₉403
-0.02%
$ 48,403 $ 24,470
Mar 20, 11 AM $ 0.0₉403
-0.02%
$ 48,406 $ 25,364
Mar 20, 10 AM $ 0.0₉403
+0.00%
$ 48,404 $ 24,890
Mar 20, 9 AM $ 0.0₉403
-0.01%
$ 48,409 $ 25,190
Mar 20, 8 AM $ 0.0₉403
+0.02%
$ 48,411 $ 25,913
Mar 20, 7 AM $ 0.0₉403
-0.04%
$ 48,397 $ 25,264
Mar 20, 6 AM $ 0.0₉403
+0.00%
$ 48,405 $ 27,308
Mar 20, 5 AM $ 0.0₉403
+0.01%
$ 48,415 $ 27,850
Mar 20, 4 AM $ 0.0₉403
+0.00%
$ 48,411 $ 27,714
Mar 20, 3 AM $ 0.0₉403
-0.02%
$ 48,396 $ 27,983
Mar 20, 2 AM $ 0.0₉403
+0.00%
$ 48,396 $ 28,399
Mar 20, 1 AM $ 0.0₉403
+0.00%
$ 48,391 $ 28,249
Mar 20, 12 AM $ 0.0₉403
+0.02%
$ 48,415 $ 28,348
Mar 19, 11 PM $ 0.0₉403
+0.00%
$ 48,407 $ 28,046
Mar 19, 10 PM $ 0.0₉403
+0.01%
$ 48,407 $ 28,103
Mar 19, 9 PM $ 0.0₉403
+0.01%
$ 48,402 $ 28,339
Mar 19, 8 PM $ 0.0₉403
-0.05%
$ 48,384 $ 28,652
Mar 19, 7 PM $ 0.0₉403
+0.00%
$ 48,395 $ 29,185
Mar 19, 6 PM $ 0.0₉403
+0.00%
$ 48,402 $ 28,923
Mar 19, 5 PM $ 0.0₉403
-4.78%
$ 48,403 $ 30,270
Mar 19, 4 PM $ 0.0₉424
+0.03%
$ 50,847 $ 30,677
Mar 19, 3 PM $ 0.0₉424
+0.00%
$ 50,831 $ 30,580
Mar 19, 2 PM $ 0.0₉424
+0.00%
$ 50,847 $ 31,707
Mar 19, 1 PM $ 0.0₉424
+0.00%
$ 50,840 $ 32,291