TOTO Historical Data

Totoro Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₉384
+0.03%
$ 46,132 $ 21,593
Apr 30, 7 AM $ 0.0₉384
+0.00%
$ 46,132 $ 21,337
Apr 30, 6 AM $ 0.0₉384
+0.02%
$ 46,139 $ 21,871
Apr 30, 5 AM $ 0.0₉384
+0.00%
$ 46,133 $ 21,961
Apr 30, 4 AM $ 0.0₉384
+0.03%
$ 46,131 $ 21,809
Apr 30, 3 AM $ 0.0₉384
+0.02%
$ 46,134 $ 22,381
Apr 30, 2 AM $ 0.0₉384
+0.00%
$ 46,134 $ 22,889
Apr 30, 1 AM $ 0.0₉384
-0.02%
$ 46,130 $ 22,817
Apr 30, 12 AM $ 0.0₉384
+0.04%
$ 46,134 $ 22,666
Apr 29, 11 PM $ 0.0₉384
-0.01%
$ 46,127 $ 22,753
Apr 29, 10 PM $ 0.0₉384
-0.01%
$ 46,118 $ 22,473
Apr 29, 9 PM $ 0.0₉384
+0.00%
$ 46,134 $ 22,115
Apr 29, 8 PM $ 0.0₉384
+0.01%
$ 46,120 $ 21,749
Apr 29, 7 PM $ 0.0₉384
-0.03%
$ 46,121 $ 21,951
Apr 29, 6 PM $ 0.0₉384
-0.03%
$ 46,120 $ 21,554
Apr 29, 5 PM $ 0.0₉384
-0.02%
$ 46,119 $ 19,501
Apr 29, 4 PM $ 0.0₉384
+0.01%
$ 46,117 $ 19,477
Apr 29, 3 PM $ 0.0₉384
+0.04%
$ 46,132 $ 18,587
Apr 29, 2 PM $ 0.0₉384
-0.01%
$ 46,122 $ 17,787
Apr 29, 1 PM $ 0.0₉384
-0.02%
$ 46,121 $ 17,768
Apr 29, 12 PM $ 0.0₉384
-0.01%
$ 46,117 $ 18,121
Apr 29, 11 AM $ 0.0₉384
+0.01%
$ 46,118 $ 17,214
Apr 29, 10 AM $ 0.0₉384
+0.03%
$ 46,119 $ 17,874
Apr 29, 9 AM $ 0.0₉384
+0.02%
$ 46,123 $ 17,130
Apr 29, 8 AM $ 0.0₉384
-0.02%
$ 46,107 $ 16,405
Apr 29, 7 AM $ 0.0₉384
+0.03%
$ 46,124 $ 16,926
Apr 29, 6 AM $ 0.0₉384
+0.01%
$ 46,116 $ 17,094
Apr 29, 5 AM $ 0.0₉384
-0.03%
$ 46,104 $ 16,892
Apr 29, 4 AM $ 0.0₉384
-0.01%
$ 46,111 $ 17,134
Apr 29, 3 AM $ 0.0₉384
+0.01%
$ 46,115 $ 16,411
Apr 29, 2 AM $ 0.0₉384
+0.02%
$ 46,129 $ 15,851
Apr 29, 1 AM $ 0.0₉384
-0.03%
$ 46,109 $ 15,893
Apr 29, 12 AM $ 0.0₉384
+0.01%
$ 46,130 $ 15,690
Apr 28, 11 PM $ 0.0₉384
+0.03%
$ 46,119 $ 15,757
Apr 28, 10 PM $ 0.0₉384
+0.03%
$ 46,118 $ 16,286
Apr 28, 9 PM $ 0.0₉384
-0.04%
$ 46,099 $ 16,183
Apr 28, 8 PM $ 0.0₉384
-0.02%
$ 46,106 $ 16,524
Apr 28, 7 PM $ 0.0₉384
+0.01%
$ 46,112 $ 16,293
Apr 28, 6 PM $ 0.0₉384
-0.03%
$ 46,109 $ 16,606
Apr 28, 5 PM $ 0.0₉384
+0.01%
$ 46,115 $ 16,842
Apr 28, 4 PM $ 0.0₉384
+0.04%
$ 46,121 $ 17,421
Apr 28, 3 PM $ 0.0₉384
+0.04%
$ 46,121 $ 17,690
Apr 28, 2 PM $ 0.0₉384
-0.01%
$ 46,117 $ 19,359
Apr 28, 1 PM $ 0.0₉384
+0.01%
$ 46,116 $ 19,264
Apr 28, 12 PM $ 0.0₉384
-0.02%
$ 46,111 $ 18,633
Apr 28, 11 AM $ 0.0₉384
+0.05%
$ 46,124 $ 18,228
Apr 28, 10 AM $ 0.0₉384
+0.03%
$ 46,113 $ 17,589
Apr 28, 9 AM $ 0.0₉384
+0.01%
$ 46,109 $ 17,198
Apr 28, 8 AM $ 0.0₉384
+0.00%
$ 46,113 $ 17,593
Apr 28, 7 AM $ 0.0₉384
-0.02%
$ 46,105 $ 17,503