TOTO Historical Data

Totoro Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₉24
+0.01%
$ 28,756 $ 24,076
Jun 19, 4 AM $ 0.0₉24
+0.04%
$ 28,764 $ 24,284
Jun 19, 3 AM $ 0.0₉24
+0.02%
$ 28,766 $ 24,964
Jun 19, 2 AM $ 0.0₉24
+0.00%
$ 28,762 $ 25,280
Jun 19, 1 AM $ 0.0₉24
+0.03%
$ 28,769 $ 25,388
Jun 19, 12 AM $ 0.0₉24
+0.01%
$ 28,764 $ 25,361
Jun 18, 11 PM $ 0.0₉24
+0.02%
$ 28,763 $ 25,252
Jun 18, 10 PM $ 0.0₉24
+0.01%
$ 28,763 $ 25,472
Jun 18, 9 PM $ 0.0₉24
+2.81%
$ 28,770 $ 25,595
Jun 18, 8 PM $ 0.0₉233
-0.01%
$ 27,987 $ 25,438
Jun 18, 7 PM $ 0.0₉233
+0.01%
$ 27,991 $ 25,590
Jun 18, 6 PM $ 0.0₉233
+0.00%
$ 27,993 $ 27,747
Jun 18, 5 PM $ 0.0₉233
+0.05%
$ 27,998 $ 29,535
Jun 18, 4 PM $ 0.0₉233
+0.02%
$ 27,989 $ 29,159
Jun 18, 3 PM $ 0.0₉233
+0.00%
$ 27,983 $ 29,220
Jun 18, 2 PM $ 0.0₉233
+0.04%
$ 27,991 $ 27,120
Jun 18, 1 PM $ 0.0₉233
+0.01%
$ 27,978 $ 26,773
Jun 18, 12 PM $ 0.0₉233
+0.02%
$ 27,983 $ 25,929
Jun 18, 11 AM $ 0.0₉233
+0.01%
$ 27,984 $ 25,809
Jun 18, 10 AM $ 0.0₉233
+0.00%
$ 27,976 $ 25,949
Jun 18, 9 AM $ 0.0₉233
+0.00%
$ 27,978 $ 25,396
Jun 18, 8 AM $ 0.0₉233
-0.04%
$ 27,977 $ 25,188
Jun 18, 7 AM $ 0.0₉233
+0.01%
$ 27,983 $ 25,610
Jun 18, 6 AM $ 0.0₉233
+0.00%
$ 27,983 $ 25,796
Jun 18, 5 AM $ 0.0₉233
-0.03%
$ 27,985 $ 25,356
Jun 18, 4 AM $ 0.0₉233
+0.01%
$ 27,984 $ 25,128
Jun 18, 3 AM $ 0.0₉233
+0.01%
$ 27,982 $ 24,102
Jun 18, 2 AM $ 0.0₉233
-0.04%
$ 27,976 $ 23,658
Jun 18, 1 AM $ 0.0₉233
+0.02%
$ 27,981 $ 23,806
Jun 18, 12 AM $ 0.0₉233
+0.03%
$ 27,985 $ 24,118
Jun 17, 11 PM $ 0.0₉233
-0.02%
$ 27,976 $ 23,791
Jun 17, 10 PM $ 0.0₉233
+0.00%
$ 27,972 $ 23,570
Jun 17, 9 PM $ 0.0₉233
+0.02%
$ 27,988 $ 23,115
Jun 17, 8 PM $ 0.0₉233
+0.03%
$ 27,987 $ 23,393
Jun 17, 7 PM $ 0.0₉233
+0.08%
$ 27,995 $ 22,739
Jun 17, 6 PM $ 0.0₉233
-0.01%
$ 27,975 $ 20,792
Jun 17, 5 PM $ 0.0₉233
+0.02%
$ 27,982 $ 19,065
Jun 17, 4 PM $ 0.0₉233
+0.00%
$ 27,981 $ 19,019
Jun 17, 3 PM $ 0.0₉233
-0.01%
$ 27,983 $ 17,850
Jun 17, 2 PM $ 0.0₉233
+0.00%
$ 27,977 $ 17,921
Jun 17, 1 PM $ 0.0₉233
-0.03%
$ 27,972 $ 18,791
Jun 17, 12 PM $ 0.0₉233
-0.01%
$ 27,977 $ 19,408
Jun 17, 11 AM $ 0.0₉233
-0.04%
$ 27,976 $ 19,676
Jun 17, 10 AM $ 0.0₉233
-0.01%
$ 27,981 $ 19,678
Jun 17, 9 AM $ 0.0₉233
-0.04%
$ 27,973 $ 19,737
Jun 17, 8 AM $ 0.0₉233
+0.02%
$ 27,984 $ 19,629
Jun 17, 7 AM $ 0.0₉233
-0.06%
$ 27,978 $ 19,572
Jun 17, 6 AM $ 0.0₉233
+0.04%
$ 27,991 $ 19,588
Jun 17, 5 AM $ 0.0₉233
-0.01%
$ 27,975 $ 19,795
Jun 17, 4 AM $ 0.0₉233
+0.01%
$ 27,985 $ 20,023