TOTO Historical Data

Totoro Page 5
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0₉378
+0.00%
$ 45,332 $ 25,292
10:57 PM $ 0.0₉378
+0.00%
$ 45,328 $ 25,292
10:52 PM $ 0.0₉378
+0.00%
$ 45,328 $ 25,292
10:47 PM $ 0.0₉378
+0.00%
$ 45,328 $ 25,292
10:42 PM $ 0.0₉378
+0.00%
$ 45,328 $ 25,292
10:37 PM $ 0.0₉378
+0.00%
$ 45,314 $ 25,292
10:32 PM $ 0.0₉378
+0.00%
$ 45,334 $ 25,093
10:27 PM $ 0.0₉378
+0.00%
$ 45,321 $ 25,093
10:22 PM $ 0.0₉378
+0.00%
$ 45,321 $ 25,364
10:17 PM $ 0.0₉378
+0.00%
$ 45,321 $ 25,364
10:12 PM $ 0.0₉378
+0.00%
$ 45,326 $ 25,326
10:07 PM $ 0.0₉378
+0.00%
$ 45,330 $ 25,326
10:02 PM $ 0.0₉378
+0.00%
$ 45,325 $ 24,954
9:57 PM $ 0.0₉378
+0.00%
$ 45,340 $ 24,954
9:52 PM $ 0.0₉378
+0.00%
$ 45,314 $ 24,954
9:47 PM $ 0.0₉378
+0.00%
$ 45,331 $ 24,954
9:42 PM $ 0.0₉378
+0.00%
$ 45,331 $ 24,954
9:37 PM $ 0.0₉378
+0.00%
$ 45,331 $ 24,954
9:32 PM $ 0.0₉378
+0.00%
$ 45,335 $ 24,954
9:27 PM $ 0.0₉378
+0.00%
$ 45,330 $ 24,954
9:22 PM $ 0.0₉378
+0.00%
$ 45,330 $ 24,888
9:17 PM $ 0.0₉378
+0.00%
$ 45,334 $ 24,888
9:12 PM $ 0.0₉378
+0.00%
$ 45,334 $ 24,888
9:07 PM $ 0.0₉378
+0.00%
$ 45,328 $ 25,142
9:02 PM $ 0.0₉378
+0.00%
$ 45,327 $ 25,142
8:57 PM $ 0.0₉378
+0.00%
$ 45,335 $ 25,117
8:52 PM $ 0.0₉378
+0.00%
$ 45,324 $ 24,827
8:47 PM $ 0.0₉378
+0.00%
$ 45,324 $ 24,827
8:42 PM $ 0.0₉378
+0.00%
$ 45,336 $ 24,827
8:37 PM $ 0.0₉378
+0.00%
$ 45,322 $ 24,648
8:32 PM $ 0.0₉378
+0.00%
$ 45,332 $ 24,648
8:27 PM $ 0.0₉378
+0.00%
$ 45,317 $ 24,675
8:22 PM $ 0.0₉378
+0.00%
$ 45,317 $ 24,558
8:17 PM $ 0.0₉378
+0.00%
$ 45,335 $ 24,652
8:12 PM $ 0.0₉378
+0.00%
$ 45,335 $ 24,652
8:07 PM $ 0.0₉378
+0.00%
$ 45,331 $ 24,652
8:02 PM $ 0.0₉378
+0.00%
$ 45,319 $ 24,456
7:57 PM $ 0.0₉378
+0.00%
$ 45,317 $ 24,706
7:52 PM $ 0.0₉378
+0.00%
$ 45,325 $ 24,666
7:47 PM $ 0.0₉378
+0.00%
$ 45,318 $ 24,219
7:42 PM $ 0.0₉378
+0.00%
$ 45,318 $ 24,219
7:37 PM $ 0.0₉378
+0.00%
$ 45,338 $ 24,219
7:32 PM $ 0.0₉378
+0.00%
$ 45,318 $ 24,219
7:27 PM $ 0.0₉378
+0.00%
$ 45,335 $ 24,219
7:22 PM $ 0.0₉378
+0.00%
$ 45,335 $ 24,484
7:17 PM $ 0.0₉378
+0.00%
$ 45,335 $ 24,571
7:12 PM $ 0.0₉378
+0.00%
$ 45,330 $ 24,571
7:07 PM $ 0.0₉378
+0.00%
$ 45,332 $ 24,571
7:02 PM $ 0.0₉378
+0.00%
$ 45,320 $ 24,571
6:57 PM $ 0.0₉378
+0.00%
$ 45,325 $ 24,093