TOTO Historical Data

Totoro Page 5
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0₉243
+0.00%
$ 29,212 $ 32,504
8:09 PM $ 0.0₉243
+0.00%
$ 29,218 $ 32,504
8:04 PM $ 0.0₉243
+0.00%
$ 29,216 $ 32,504
7:59 PM $ 0.0₉243
+0.00%
$ 29,216 $ 32,504
7:54 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,523
7:49 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,351
7:44 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,351
7:39 PM $ 0.0₉244
+0.00%
$ 29,222 $ 32,250
7:34 PM $ 0.0₉244
+0.00%
$ 29,222 $ 32,363
7:29 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,612
7:24 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,451
7:19 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,594
7:14 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,594
7:09 PM $ 0.0₉243
+0.00%
$ 29,213 $ 32,520
7:04 PM $ 0.0₉243
+0.00%
$ 29,213 $ 32,391
6:59 PM $ 0.0₉244
+0.00%
$ 29,224 $ 32,391
6:54 PM $ 0.0₉244
+0.00%
$ 29,224 $ 32,391
6:49 PM $ 0.0₉244
+0.00%
$ 29,224 $ 32,391
6:44 PM $ 0.0₉244
+0.00%
$ 29,220 $ 32,210
6:39 PM $ 0.0₉244
+0.00%
$ 29,220 $ 32,550
6:34 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,550
6:29 PM $ 0.0₉243
+0.00%
$ 29,217 $ 32,550
6:24 PM $ 0.0₉244
+0.00%
$ 29,226 $ 32,513
6:19 PM $ 0.0₉244
+0.00%
$ 29,226 $ 32,583
6:14 PM $ 0.0₉244
+0.00%
$ 29,226 $ 32,583
6:09 PM $ 0.0₉243
+0.00%
$ 29,220 $ 33,022
6:04 PM $ 0.0₉244
+0.00%
$ 29,221 $ 33,022
5:59 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,734
5:54 PM $ 0.0₉243
+0.00%
$ 29,213 $ 33,129
5:49 PM $ 0.0₉244
+0.00%
$ 29,223 $ 33,129
5:44 PM $ 0.0₉244
+0.00%
$ 29,223 $ 33,129
5:39 PM $ 0.0₉243
+0.00%
$ 29,215 $ 33,129
5:34 PM $ 0.0₉244
+0.00%
$ 29,224 $ 33,080
5:29 PM $ 0.0₉244
+0.00%
$ 29,224 $ 33,080
5:24 PM $ 0.0₉244
+0.00%
$ 29,224 $ 33,332
5:19 PM $ 0.0₉243
+0.00%
$ 29,218 $ 32,805
5:14 PM $ 0.0₉243
+0.00%
$ 29,215 $ 33,346
5:09 PM $ 0.0₉243
+0.00%
$ 29,208 $ 33,346
5:04 PM $ 0.0₉243
+0.00%
$ 29,220 $ 33,346
4:59 PM $ 0.0₉243
+0.00%
$ 29,220 $ 33,346
4:54 PM $ 0.0₉244
+0.00%
$ 29,223 $ 33,445
4:49 PM $ 0.0₉244
+0.00%
$ 29,223 $ 33,445
4:44 PM $ 0.0₉243
+0.00%
$ 29,212 $ 33,644
4:39 PM $ 0.0₉244
+0.00%
$ 29,221 $ 33,399
4:34 PM $ 0.0₉243
+0.00%
$ 29,211 $ 33,374
4:29 PM $ 0.0₉243
+0.00%
$ 29,219 $ 33,585
4:24 PM $ 0.0₉243
+0.00%
$ 29,219 $ 33,235
4:19 PM $ 0.0₉243
+0.00%
$ 29,219 $ 33,604
4:14 PM $ 0.0₉243
+0.00%
$ 29,189 $ 33,524
4:09 PM $ 0.0₉243
+0.00%
$ 29,213 $ 33,584