TOTO Historical Data

Totoro Page 5
Date Close Price change Market cap Trading volume
6:53 PM $0.0₉234
+0.00%
$28,087 $44,110
6:48 PM $0.0₉234
+0.00%
$28,087 $43,776
6:43 PM $0.0₉234
+0.00%
$28,087 $43,148
6:38 PM $0.0₉234
+0.00%
$28,079 $43,406
6:33 PM $0.0₉234
+0.00%
$28,079 $43,611
6:28 PM $0.0₉234
+0.00%
$28,088 $43,611
6:23 PM $0.0₉234
+0.00%
$28,077 $43,022
6:18 PM $0.0₉234
+0.00%
$28,077 $43,022
6:13 PM $0.0₉234
+0.00%
$28,077 $43,022
6:08 PM $0.0₉234
+0.00%
$28,074 $43,022
6:03 PM $0.0₉234
+0.00%
$28,088 $43,022
5:58 PM $0.0₉234
+0.00%
$28,090 $43,022
5:53 PM $0.0₉234
+0.00%
$28,093 $43,174
5:48 PM $0.0₉234
+0.00%
$28,093 $43,174
5:43 PM $0.0₉234
+0.00%
$28,091 $42,686
5:38 PM $0.0₉234
+0.00%
$28,082 $42,733
5:33 PM $0.0₉234
+0.00%
$28,095 $42,733
5:28 PM $0.0₉234
+0.00%
$28,081 $42,677
5:23 PM $0.0₉234
+0.00%
$28,091 $42,452
5:18 PM $0.0₉234
+0.00%
$28,091 $42,272
5:13 PM $0.0₉234
+0.00%
$28,091 $42,009
5:08 PM $0.0₉234
+0.00%
$28,083 $42,195
5:03 PM $0.0₉234
+0.00%
$28,092 $42,100
4:58 PM $0.0₉234
+0.00%
$28,086 $41,564
4:53 PM $0.0₉234
+0.00%
$28,089 $41,626
4:48 PM $0.0₉234
+0.00%
$28,089 $41,549
4:43 PM $0.0₉234
+0.00%
$28,089 $41,197
4:38 PM $0.0₉234
+0.00%
$28,086 $40,957
4:33 PM $0.0₉234
+0.00%
$28,080 $40,873
4:28 PM $0.0₉234
+0.00%
$28,089 $40,873
4:23 PM $0.0₉234
+0.00%
$28,084 $40,531
4:18 PM $0.0₉234
+0.00%
$28,084 $39,957
4:13 PM $0.0₉234
+0.00%
$28,084 $40,703
4:08 PM $0.0₉234
+0.00%
$28,080 $40,223
4:03 PM $0.0₉234
+0.00%
$28,087 $39,820
3:58 PM $0.0₉234
+0.00%
$28,083 $39,983
3:53 PM $0.0₉234
+0.00%
$28,095 $38,796
3:48 PM $0.0₉234
+0.00%
$28,085 $38,372
3:43 PM $0.0₉234
+0.00%
$28,085 $38,142
3:38 PM $0.0₉234
+0.00%
$28,082 $38,142
3:33 PM $0.0₉234
+0.00%
$28,089 $37,052
3:28 PM $0.0₉234
+0.00%
$28,090 $37,110
3:23 PM $0.0₉234
+0.00%
$28,088 $36,714
3:18 PM $0.0₉234
+0.00%
$28,088 $36,506
3:13 PM $0.0₉234
+0.00%
$28,088 $36,543
3:08 PM $0.0₉234
+0.00%
$28,085 $36,301
3:03 PM $0.0₉234
+0.00%
$28,101 $36,301
2:58 PM $0.0₉234
+0.00%
$28,090 $36,619
2:53 PM $0.0₉234
+0.00%
$28,091 $36,619
2:48 PM $0.0₉234
+0.00%
$28,084 $35,694