TOTO Historical Data

Totoro Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₉592
-0.25%
$ 71,073 $ 38,573
Jan 27, 4 AM $ 0.0₉594
+0.02%
$ 71,237 $ 38,637
Jan 27, 3 AM $ 0.0₉594
+0.01%
$ 71,221 $ 39,735
Jan 27, 2 AM $ 0.0₉594
-0.30%
$ 71,221 $ 39,875
Jan 27, 1 AM $ 0.0₉595
-0.01%
$ 71,410 $ 40,459
Jan 27, 12 AM $ 0.0₉595
-0.01%
$ 71,405 $ 42,521
Jan 26, 11 PM $ 0.0₉595
+0.02%
$ 71,439 $ 43,746
Jan 26, 10 PM $ 0.0₉595
+0.05%
$ 71,435 $ 45,336
Jan 26, 9 PM $ 0.0₉595
-0.01%
$ 71,409 $ 45,593
Jan 26, 8 PM $ 0.0₉595
-0.01%
$ 71,408 $ 46,400
Jan 26, 7 PM $ 0.0₉595
+0.01%
$ 71,415 $ 48,497
Jan 26, 6 PM $ 0.0₉595
-0.01%
$ 71,409 $ 51,945
Jan 26, 5 PM $ 0.0₉595
+0.00%
$ 71,402 $ 54,674
Jan 26, 4 PM $ 0.0₉595
+0.06%
$ 71,408 $ 55,097
Jan 26, 3 PM $ 0.0₉595
+0.02%
$ 71,423 $ 57,029
Jan 26, 2 PM $ 0.0₉595
+0.00%
$ 71,426 $ 53,298
Jan 26, 1 PM $ 0.0₉595
-0.01%
$ 71,404 $ 48,793
Jan 26, 12 PM $ 0.0₉595
+0.04%
$ 71,430 $ 48,182
Jan 26, 11 AM $ 0.0₉595
-0.02%
$ 71,418 $ 47,897
Jan 26, 10 AM $ 0.0₉595
-0.02%
$ 71,409 $ 47,714
Jan 26, 9 AM $ 0.0₉595
+0.00%
$ 71,427 $ 47,705
Jan 26, 8 AM $ 0.0₉595
+0.01%
$ 71,431 $ 47,683
Jan 26, 7 AM $ 0.0₉595
+0.01%
$ 71,436 $ 46,572
Jan 26, 6 AM $ 0.0₉595
+0.01%
$ 71,459 $ 44,844
Jan 26, 5 AM $ 0.0₉595
-0.05%
$ 71,430 $ 43,587
Jan 26, 4 AM $ 0.0₉595
+0.00%
$ 71,454 $ 43,215
Jan 26, 3 AM $ 0.0₉595
+0.01%
$ 71,440 $ 41,648
Jan 26, 2 AM $ 0.0₉595
+0.01%
$ 71,423 $ 40,458
Jan 26, 1 AM $ 0.0₉595
-0.01%
$ 71,419 $ 38,611
Jan 26, 12 AM $ 0.0₉595
-0.02%
$ 71,409 $ 36,824
Jan 25, 11 PM $ 0.0₉595
-0.04%
$ 71,416 $ 35,026
Jan 25, 10 PM $ 0.0₉595
+0.00%
$ 71,426 $ 32,893
Jan 25, 9 PM $ 0.0₉595
-0.01%
$ 71,429 $ 31,151
Jan 25, 8 PM $ 0.0₉595
+0.02%
$ 71,429 $ 29,503
Jan 25, 7 PM $ 0.0₉595
+0.00%
$ 71,441 $ 26,812
Jan 25, 6 PM $ 0.0₉595
+0.01%
$ 71,448 $ 22,648
Jan 25, 5 PM $ 0.0₉595
+0.00%
$ 71,449 $ 17,977
Jan 25, 4 PM $ 0.0₉595
+0.00%
$ 71,446 $ 17,363
Jan 25, 3 PM $ 0.0₉595
-0.02%
$ 71,444 $ 13,348
Jan 25, 2 PM $ 0.0₉595
+0.01%
$ 71,452 $ 13,470
Jan 25, 1 PM $ 0.0₉595
+0.00%
$ 71,459 $ 13,766
Jan 25, 12 PM $ 0.0₉595
-0.01%
$ 71,450 $ 13,400
Jan 25, 11 AM $ 0.0₉595
-0.05%
$ 71,438 $ 13,098
Jan 25, 10 AM $ 0.0₉596
+0.03%
$ 71,466 $ 12,994
Jan 25, 9 AM $ 0.0₉595
-0.03%
$ 71,443 $ 12,341
Jan 25, 8 AM $ 0.0₉596
+0.04%
$ 71,475 $ 12,115
Jan 25, 7 AM $ 0.0₉596
+0.02%
$ 71,461 $ 11,729
Jan 25, 6 AM $ 0.0₉596
-0.01%
$ 71,462 $ 11,961
Jan 25, 5 AM $ 0.0₉596
+0.03%
$ 71,470 $ 11,556
Jan 25, 4 AM $ 0.0₉595
+0.02%
$ 71,459 $ 11,383