TOTO Historical Data

Totoro Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₉595
+0.02%
$ 71,459 $ 11,383
Jan 25, 3 AM $ 0.0₉595
-0.01%
$ 71,453 $ 11,243
Jan 25, 2 AM $ 0.0₉595
+0.02%
$ 71,459 $ 11,346
Jan 25, 1 AM $ 0.0₉595
+0.00%
$ 71,458 $ 11,438
Jan 25, 12 AM $ 0.0₉595
+0.01%
$ 71,453 $ 11,239
Jan 24, 11 PM $ 0.0₉595
-0.03%
$ 71,451 $ 11,386
Jan 24, 10 PM $ 0.0₉595
-0.01%
$ 71,450 $ 11,487
Jan 24, 9 PM $ 0.0₉596
+0.02%
$ 71,473 $ 12,034
Jan 24, 8 PM $ 0.0₉595
+0.01%
$ 71,447 $ 12,471
Jan 24, 7 PM $ 0.0₉596
-0.01%
$ 71,461 $ 13,781
Jan 24, 6 PM $ 0.0₉596
+0.02%
$ 71,469 $ 15,915
Jan 24, 5 PM $ 0.0₉596
+0.02%
$ 71,463 $ 17,544
Jan 24, 4 PM $ 0.0₉595
-0.04%
$ 71,448 $ 20,370
Jan 24, 3 PM $ 0.0₉596
+0.03%
$ 71,464 $ 22,823
Jan 24, 2 PM $ 0.0₉595
-0.04%
$ 71,435 $ 24,530
Jan 24, 1 PM $ 0.0₉596
+0.00%
$ 71,475 $ 26,475
Jan 24, 12 PM $ 0.0₉596
+0.02%
$ 71,471 $ 27,209
Jan 24, 11 AM $ 0.0₉596
+0.00%
$ 71,471 $ 27,470
Jan 24, 10 AM $ 0.0₉595
+0.00%
$ 71,458 $ 28,714
Jan 24, 9 AM $ 0.0₉595
+0.01%
$ 71,459 $ 29,603
Jan 24, 8 AM $ 0.0₉595
-0.01%
$ 71,456 $ 30,480
Jan 24, 7 AM $ 0.0₉595
+0.02%
$ 71,453 $ 32,521
Jan 24, 6 AM $ 0.0₉595
+0.01%
$ 71,435 $ 33,023
Jan 24, 5 AM $ 0.0₉595
+0.02%
$ 71,458 $ 34,352
Jan 24, 4 AM $ 0.0₉595
+0.03%
$ 71,456 $ 34,791
Jan 24, 3 AM $ 0.0₉595
+0.03%
$ 71,458 $ 34,745
Jan 24, 2 AM $ 0.0₉596
+0.04%
$ 71,466 $ 35,377
Jan 24, 1 AM $ 0.0₉595
+0.02%
$ 71,453 $ 35,789
Jan 24, 12 AM $ 0.0₉595
+0.02%
$ 71,435 $ 36,358
Jan 23, 11 PM $ 0.0₉595
-0.01%
$ 71,446 $ 36,393
Jan 23, 10 PM $ 0.0₉595
+0.00%
$ 71,423 $ 36,693
Jan 23, 9 PM $ 0.0₉595
+0.02%
$ 71,429 $ 36,466
Jan 23, 8 PM $ 0.0₉595
+0.01%
$ 71,427 $ 35,835
Jan 23, 7 PM $ 0.0₉595
-0.03%
$ 71,419 $ 35,552
Jan 23, 6 PM $ 0.0₉595
+0.01%
$ 71,437 $ 34,230
Jan 23, 5 PM $ 0.0₉595
+0.00%
$ 71,440 $ 33,101
Jan 23, 4 PM $ 0.0₉595
+0.01%
$ 71,440 $ 31,301
Jan 23, 3 PM $ 0.0₉595
-0.02%
$ 71,432 $ 30,336
Jan 23, 2 PM $ 0.0₉595
+0.00%
$ 71,460 $ 31,298
Jan 23, 12 PM $ 0.0₉629
-0.01%
$ 75,442 $ 32,529
Jan 23, 11 AM $ 0.0₉629
+0.03%
$ 75,463 $ 32,837
Jan 23, 10 AM $ 0.0₉629
-0.03%
$ 75,450 $ 32,436
Jan 23, 9 AM $ 0.0₉629
-0.01%
$ 75,444 $ 33,071
Jan 23, 8 AM $ 0.0₉629
+0.01%
$ 75,447 $ 32,456
Jan 23, 7 AM $ 0.0₉629
+0.01%
$ 75,444 $ 31,314
Jan 23, 6 AM $ 0.0₉628
-0.01%
$ 75,419 $ 30,651
Jan 23, 5 AM $ 0.0₉628
-0.01%
$ 75,420 $ 29,886
Jan 23, 4 AM $ 0.0₉629
+0.02%
$ 75,432 $ 29,706
Jan 23, 3 AM $ 0.0₉629
+0.00%
$ 75,434 $ 29,311
Jan 23, 2 AM $ 0.0₉629
+0.03%
$ 75,438 $ 29,585