TOTO Historical Data

Totoro Page 52
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₉629
+0.03%
$ 75,438 $ 29,585
Jan 23, 1 AM $ 0.0₉629
+0.02%
$ 75,439 $ 30,150
Jan 23, 12 AM $ 0.0₉629
-0.02%
$ 75,431 $ 29,959
Jan 22, 11 PM $ 0.0₉628
-0.03%
$ 75,406 $ 30,558
Jan 22, 10 PM $ 0.0₉629
+0.02%
$ 75,443 $ 31,361
Jan 22, 9 PM $ 0.0₉628
-0.03%
$ 75,411 $ 32,240
Jan 22, 8 PM $ 0.0₉629
+0.01%
$ 75,437 $ 32,497
Jan 22, 7 PM $ 0.0₉629
+0.00%
$ 75,435 $ 33,883
Jan 22, 6 PM $ 0.0₉628
-0.02%
$ 75,414 $ 38,661
Jan 22, 5 PM $ 0.0₉628
-0.03%
$ 75,412 $ 39,577
Jan 22, 4 PM $ 0.0₉629
+0.03%
$ 75,432 $ 42,998
Jan 22, 3 PM $ 0.0₉629
+0.02%
$ 75,430 $ 45,940
Jan 22, 2 PM $ 0.0₉628
-0.02%
$ 75,416 $ 46,462
Jan 22, 1 PM $ 0.0₉629
+0.02%
$ 75,441 $ 47,813
Jan 22, 12 PM $ 0.0₉629
+0.02%
$ 75,420 $ 48,289
Jan 22, 11 AM $ 0.0₉628
-0.02%
$ 75,399 $ 50,450
Jan 22, 10 AM $ 0.0₉628
+0.02%
$ 75,406 $ 50,982
Jan 22, 9 AM $ 0.0₉628
-0.01%
$ 75,412 $ 49,566
Jan 22, 8 AM $ 0.0₉629
+0.00%
$ 75,425 $ 49,616
Jan 22, 7 AM $ 0.0₉628
-0.01%
$ 75,420 $ 50,659
Jan 22, 6 AM $ 0.0₉628
-0.02%
$ 75,419 $ 50,947
Jan 22, 5 AM $ 0.0₉629
+0.04%
$ 75,438 $ 51,691
Jan 22, 4 AM $ 0.0₉628
-0.02%
$ 75,404 $ 52,708
Jan 22, 3 AM $ 0.0₉629
-0.01%
$ 75,433 $ 52,773
Jan 22, 2 AM $ 0.0₉628
+0.01%
$ 75,416 $ 52,342
Jan 22, 1 AM $ 0.0₉628
+0.01%
$ 75,408 $ 52,619
Jan 22, 12 AM $ 0.0₉629
+0.00%
$ 75,423 $ 53,519
Jan 21, 11 PM $ 0.0₉629
+0.05%
$ 75,431 $ 55,137
Jan 21, 10 PM $ 0.0₉628
+0.00%
$ 75,395 $ 56,675
Jan 21, 9 PM $ 0.0₉628
-0.03%
$ 75,400 $ 56,418
Jan 21, 8 PM $ 0.0₉628
+0.02%
$ 75,417 $ 58,522
Jan 21, 7 PM $ 0.0₉628
+0.00%
$ 75,400 $ 57,082
Jan 21, 6 PM $ 0.0₉629
+0.10%
$ 75,436 $ 54,336
Jan 21, 5 PM $ 0.0₉629
+0.05%
$ 75,420 $ 54,533
Jan 21, 4 PM $ 0.0₉628
-0.01%
$ 75,396 $ 53,081
Jan 21, 3 PM $ 0.0₉629
+0.04%
$ 75,425 $ 49,152
Jan 21, 2 PM $ 0.0₉628
+0.00%
$ 75,412 $ 50,811
Jan 21, 1 PM $ 0.0₉628
+0.00%
$ 75,410 $ 51,442
Jan 21, 12 PM $ 0.0₉628
-0.03%
$ 75,405 $ 50,897
Jan 21, 11 AM $ 0.0₉629
-0.02%
$ 75,425 $ 48,740
Jan 21, 10 AM $ 0.0₉628
-0.03%
$ 75,418 $ 49,377
Jan 21, 9 AM $ 0.0₉629
+0.00%
$ 75,443 $ 49,233
Jan 21, 8 AM $ 0.0₉629
+0.05%
$ 75,453 $ 50,528
Jan 21, 7 AM $ 0.0₉628
-0.02%
$ 75,420 $ 52,611
Jan 21, 6 AM $ 0.0₉628
-0.02%
$ 75,418 $ 52,401
Jan 21, 5 AM $ 0.0₉629
-0.01%
$ 75,438 $ 55,595
Jan 21, 4 AM $ 0.0₉629
+0.00%
$ 75,439 $ 57,959
Jan 21, 3 AM $ 0.0₉629
+0.02%
$ 75,447 $ 58,241
Jan 21, 2 AM $ 0.0₉628
-0.03%
$ 75,417 $ 57,648
Jan 21, 1 AM $ 0.0₉629
+0.01%
$ 75,426 $ 57,824