TOTO Historical Data

Totoro Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₉629
+0.01%
$ 75,445 $ 56,685
Jan 20, 11 PM $ 0.0₉629
+0.02%
$ 75,447 $ 54,136
Jan 20, 10 PM $ 0.0₉629
+0.00%
$ 75,438 $ 54,235
Jan 20, 9 PM $ 0.0₉629
+0.01%
$ 75,458 $ 51,518
Jan 20, 8 PM $ 0.0₉629
+0.03%
$ 75,446 $ 50,466
Jan 20, 7 PM $ 0.0₉628
+0.01%
$ 75,419 $ 50,120
Jan 20, 6 PM $ 0.0₉629
-0.02%
$ 75,427 $ 48,644
Jan 20, 5 PM $ 0.0₉629
+0.01%
$ 75,423 $ 46,707
Jan 20, 4 PM $ 0.0₉628
+0.01%
$ 75,407 $ 44,640
Jan 20, 3 PM $ 0.0₉628
+0.02%
$ 75,412 $ 43,174
Jan 20, 2 PM $ 0.0₉628
-0.09%
$ 75,360 $ 38,612
Jan 20, 1 PM $ 0.0₉628
+0.00%
$ 75,413 $ 34,477
Jan 20, 12 PM $ 0.0₉628
+0.02%
$ 75,419 $ 33,863
Jan 20, 11 AM $ 0.0₉629
-0.02%
$ 75,431 $ 34,330
Jan 20, 10 AM $ 0.0₉629
+0.04%
$ 75,443 $ 34,498
Jan 20, 9 AM $ 0.0₉629
-0.02%
$ 75,424 $ 34,563
Jan 20, 8 AM $ 0.0₉629
-0.01%
$ 75,432 $ 33,838
Jan 20, 7 AM $ 0.0₉629
+0.00%
$ 75,445 $ 32,506
Jan 20, 6 AM $ 0.0₉629
+0.03%
$ 75,447 $ 31,320
Jan 20, 5 AM $ 0.0₉628
+0.01%
$ 75,400 $ 28,689
Jan 20, 4 AM $ 0.0₉628
-0.02%
$ 75,403 $ 27,702
Jan 20, 3 AM $ 0.0₉628
+0.02%
$ 75,408 $ 28,387
Jan 20, 2 AM $ 0.0₉628
+0.03%
$ 75,401 $ 29,066
Jan 20, 1 AM $ 0.0₉628
-0.01%
$ 75,403 $ 29,572
Jan 20, 12 AM $ 0.0₉628
+0.02%
$ 75,390 $ 31,960
Jan 19, 11 PM $ 0.0₉628
+0.02%
$ 75,410 $ 41,780
Jan 19, 10 PM $ 0.0₉628
-0.02%
$ 75,389 $ 43,777
Jan 19, 9 PM $ 0.0₉628
+0.00%
$ 75,402 $ 43,701
Jan 19, 8 PM $ 0.0₉628
+0.04%
$ 75,395 $ 45,080
Jan 19, 7 PM $ 0.0₉628
+0.00%
$ 75,400 $ 42,776
Jan 19, 6 PM $ 0.0₉628
-0.02%
$ 75,379 $ 43,248
Jan 19, 5 PM $ 0.0₉628
+0.00%
$ 75,374 $ 44,351
Jan 19, 4 PM $ 0.0₉628
-0.04%
$ 75,360 $ 43,521
Jan 19, 3 PM $ 0.0₉628
+0.02%
$ 75,410 $ 43,195
Jan 19, 2 PM $ 0.0₉628
-0.02%
$ 75,376 $ 42,319
Jan 19, 1 PM $ 0.0₉628
-0.01%
$ 75,388 $ 43,243
Jan 19, 12 PM $ 0.0₉628
-0.01%
$ 75,388 $ 42,895
Jan 19, 11 AM $ 0.0₉628
+0.01%
$ 75,408 $ 40,991
Jan 19, 10 AM $ 0.0₉628
+0.01%
$ 75,410 $ 39,953
Jan 19, 9 AM $ 0.0₉628
-0.01%
$ 75,368 $ 40,233
Jan 19, 8 AM $ 0.0₉628
-0.02%
$ 75,370 $ 38,997
Jan 19, 7 AM $ 0.0₉628
+0.02%
$ 75,399 $ 37,080
Jan 19, 6 AM $ 0.0₉628
+0.02%
$ 75,388 $ 36,351
Jan 19, 5 AM $ 0.0₉628
+0.00%
$ 75,375 $ 35,739
Jan 19, 4 AM $ 0.0₉628
+0.04%
$ 75,392 $ 33,932
Jan 19, 3 AM $ 0.0₉628
-0.01%
$ 75,367 $ 32,705
Jan 19, 2 AM $ 0.0₉628
+0.01%
$ 75,384 $ 31,480
Jan 19, 1 AM $ 0.0₉628
+0.00%
$ 75,379 $ 30,240
Jan 19, 12 AM $ 0.0₉628
+0.00%
$ 75,381 $ 28,145
Jan 18, 11 PM $ 0.0₉628
+0.01%
$ 75,379 $ 18,012