TOTO Historical Data

Totoro Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₉628
+0.01%
$ 75,379 $ 18,012
Jan 18, 10 PM $ 0.0₉628
-0.02%
$ 75,359 $ 13,917
Jan 18, 9 PM $ 0.0₉628
+0.04%
$ 75,393 $ 13,881
Jan 18, 8 PM $ 0.0₉628
-0.01%
$ 75,371 $ 13,760
Jan 18, 7 PM $ 0.0₉628
+0.04%
$ 75,377 $ 13,761
Jan 18, 6 PM $ 0.0₉628
+0.01%
$ 75,374 $ 13,415
Jan 18, 5 PM $ 0.0₉628
+0.02%
$ 75,379 $ 12,295
Jan 18, 4 PM $ 0.0₉628
-0.03%
$ 75,358 $ 12,504
Jan 18, 3 PM $ 0.0₉628
-0.01%
$ 75,363 $ 13,633
Jan 18, 2 PM $ 0.0₉628
+0.02%
$ 75,384 $ 14,910
Jan 18, 1 PM $ 0.0₉628
+0.04%
$ 75,401 $ 14,378
Jan 18, 12 PM $ 0.0₉628
-0.01%
$ 75,390 $ 13,899
Jan 18, 11 AM $ 0.0₉628
+0.01%
$ 75,385 $ 14,285
Jan 18, 10 AM $ 0.0₉628
+0.02%
$ 75,385 $ 14,585
Jan 18, 9 AM $ 0.0₉628
+0.05%
$ 75,399 $ 14,091
Jan 18, 8 AM $ 0.0₉628
-0.01%
$ 75,377 $ 13,698
Jan 18, 7 AM $ 0.0₉628
+0.04%
$ 75,391 $ 13,896
Jan 18, 6 AM $ 0.0₉628
+0.01%
$ 75,385 $ 13,667
Jan 18, 5 AM $ 0.0₉628
-0.03%
$ 75,362 $ 13,645
Jan 18, 4 AM $ 0.0₉628
-0.02%
$ 75,362 $ 13,427
Jan 18, 3 AM $ 0.0₉628
+0.00%
$ 75,377 $ 13,509
Jan 18, 2 AM $ 0.0₉628
-0.03%
$ 75,370 $ 13,497
Jan 18, 1 AM $ 0.0₉628
+0.01%
$ 75,386 $ 13,388
Jan 18, 12 AM $ 0.0₉628
+0.01%
$ 75,369 $ 13,021
Jan 17, 11 PM $ 0.0₉628
+0.02%
$ 75,387 $ 12,922
Jan 17, 10 PM $ 0.0₉628
+0.00%
$ 75,385 $ 13,107
Jan 17, 9 PM $ 0.0₉628
+0.02%
$ 75,392 $ 13,266
Jan 17, 8 PM $ 0.0₉628
-0.01%
$ 75,387 $ 13,978
Jan 17, 7 PM $ 0.0₉628
+0.02%
$ 75,394 $ 14,786
Jan 17, 6 PM $ 0.0₉628
+0.03%
$ 75,382 $ 15,105
Jan 17, 5 PM $ 0.0₉628
-0.02%
$ 75,359 $ 15,635
Jan 17, 4 PM $ 0.0₉628
-0.01%
$ 75,376 $ 16,556
Jan 17, 3 PM $ 0.0₉628
+0.02%
$ 75,381 $ 17,296
Jan 17, 2 PM $ 0.0₉628
+0.04%
$ 75,393 $ 19,887
Jan 17, 1 PM $ 0.0₉628
-0.02%
$ 75,385 $ 20,697
Jan 17, 12 PM $ 0.0₉628
+0.02%
$ 75,398 $ 20,752
Jan 17, 11 AM $ 0.0₉628
+0.00%
$ 75,386 $ 21,402
Jan 17, 10 AM $ 0.0₉628
+0.04%
$ 75,401 $ 21,011
Jan 17, 9 AM $ 0.0₉628
+0.00%
$ 75,394 $ 21,963
Jan 17, 8 AM $ 0.0₉628
-0.02%
$ 75,383 $ 21,902
Jan 17, 7 AM $ 0.0₉628
-0.03%
$ 75,373 $ 22,586
Jan 17, 6 AM $ 0.0₉628
+0.03%
$ 75,396 $ 23,282
Jan 17, 5 AM $ 0.0₉628
+0.01%
$ 75,397 $ 24,080
Jan 17, 4 AM $ 0.0₉628
-0.02%
$ 75,368 $ 25,498
Jan 17, 3 AM $ 0.0₉628
+0.00%
$ 75,396 $ 26,552
Jan 17, 2 AM $ 0.0₉628
+0.05%
$ 75,403 $ 27,311
Jan 17, 1 AM $ 0.0₉628
+0.01%
$ 75,378 $ 27,478
Jan 17, 12 AM $ 0.0₉628
+0.00%
$ 75,382 $ 27,855
Jan 16, 11 PM $ 0.0₉628
+0.03%
$ 75,398 $ 28,470
Jan 16, 10 PM $ 0.0₉628
-0.01%
$ 75,390 $ 28,454