TOTO Historical Data

Totoro Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₉628
-0.01%
$ 75,390 $ 28,454
Jan 16, 9 PM $ 0.0₉628
+0.01%
$ 75,391 $ 28,543
Jan 16, 8 PM $ 0.0₉628
+0.01%
$ 75,403 $ 28,725
Jan 16, 7 PM $ 0.0₉628
+0.03%
$ 75,397 $ 29,114
Jan 16, 6 PM $ 0.0₉628
+0.04%
$ 75,399 $ 31,406
Jan 16, 5 PM $ 0.0₉628
+0.04%
$ 75,395 $ 33,888
Jan 16, 4 PM $ 0.0₉628
-0.04%
$ 75,375 $ 36,595
Jan 16, 3 PM $ 0.0₉628
+0.00%
$ 75,406 $ 38,054
Jan 16, 2 PM $ 0.0₉628
+0.00%
$ 75,408 $ 38,330
Jan 16, 1 PM $ 0.0₉628
+0.00%
$ 75,391 $ 40,482
Jan 16, 12 PM $ 0.0₉628
+0.04%
$ 75,388 $ 41,921
Jan 16, 11 AM $ 0.0₉628
-0.01%
$ 75,363 $ 42,229
Jan 16, 10 AM $ 0.0₉628
-0.02%
$ 75,374 $ 42,539
Jan 16, 9 AM $ 0.0₉628
-0.01%
$ 75,373 $ 43,321
Jan 16, 8 AM $ 0.0₉628
-0.03%
$ 75,379 $ 45,509
Jan 16, 7 AM $ 0.0₉628
+0.03%
$ 75,406 $ 45,501
Jan 16, 6 AM $ 0.0₉628
+0.00%
$ 75,371 $ 46,279
Jan 16, 5 AM $ 0.0₉628
-0.03%
$ 75,378 $ 45,543
Jan 16, 4 AM $ 0.0₉628
+0.01%
$ 75,393 $ 45,175
Jan 16, 3 AM $ 0.0₉628
-0.01%
$ 75,392 $ 44,823
Jan 16, 2 AM $ 0.0₉628
+0.02%
$ 75,396 $ 46,454
Jan 16, 1 AM $ 0.0₉628
+0.00%
$ 75,359 $ 47,416
Jan 16, 12 AM $ 0.0₉628
+0.00%
$ 75,385 $ 47,878
Jan 15, 11 PM $ 0.0₉628
+0.02%
$ 75,389 $ 49,038
Jan 15, 10 PM $ 0.0₉628
-0.01%
$ 75,390 $ 50,195
Jan 15, 9 PM $ 0.0₉628
+0.00%
$ 75,377 $ 50,468
Jan 15, 8 PM $ 0.0₉628
+0.02%
$ 75,394 $ 51,930
Jan 15, 7 PM $ 0.0₉628
+0.02%
$ 75,386 $ 52,528
Jan 15, 6 PM $ 0.0₉628
+0.01%
$ 75,387 $ 53,647
Jan 15, 5 PM $ 0.0₉628
-0.02%
$ 75,378 $ 52,574
Jan 15, 4 PM $ 0.0₉628
+0.00%
$ 75,376 $ 54,657
Jan 15, 3 PM $ 0.0₉628
-0.04%
$ 75,368 $ 56,975
Jan 15, 2 PM $ 0.0₉628
+0.00%
$ 75,376 $ 59,025
Jan 15, 1 PM $ 0.0₉628
+0.03%
$ 75,379 $ 61,147
Jan 15, 12 PM $ 0.0₉628
+0.01%
$ 75,375 $ 61,032
Jan 15, 11 AM $ 0.0₉628
+0.05%
$ 75,396 $ 60,862
Jan 15, 10 AM $ 0.0₉628
+0.02%
$ 75,383 $ 61,190
Jan 15, 9 AM $ 0.0₉628
-0.03%
$ 75,366 $ 60,789
Jan 15, 8 AM $ 0.0₉628
+0.01%
$ 75,389 $ 60,169
Jan 15, 7 AM $ 0.0₉628
-0.02%
$ 75,372 $ 60,440
Jan 15, 6 AM $ 0.0₉628
-0.01%
$ 75,364 $ 60,580
Jan 15, 5 AM $ 0.0₉628
+0.00%
$ 75,351 $ 61,829
Jan 15, 4 AM $ 0.0₉628
-0.02%
$ 75,367 $ 62,784
Jan 15, 3 AM $ 0.0₉628
+0.01%
$ 75,387 $ 62,538
Jan 15, 2 AM $ 0.0₉628
+0.02%
$ 75,356 $ 62,027
Jan 15, 1 AM $ 0.0₉628
-0.02%
$ 75,357 $ 61,697
Jan 15, 12 AM $ 0.0₉628
-0.03%
$ 75,333 $ 63,098
Jan 14, 11 PM $ 0.0₉628
-0.01%
$ 75,351 $ 63,821
Jan 14, 10 PM $ 0.0₉628
+0.05%
$ 75,378 $ 66,511
Jan 14, 9 PM $ 0.0₉628
-0.01%
$ 75,345 $ 72,714