TOTO Historical Data

Totoro Page 56
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₉628
-0.01%
$ 75,345 $ 72,714
Jan 14, 8 PM $ 0.0₉628
+0.01%
$ 75,371 $ 74,492
Jan 14, 7 PM $ 0.0₉628
+0.02%
$ 75,358 $ 75,296
Jan 14, 6 PM $ 0.0₉628
-0.02%
$ 75,345 $ 73,450
Jan 14, 5 PM $ 0.0₉628
-0.01%
$ 75,333 $ 69,590
Jan 14, 4 PM $ 0.0₉628
-0.05%
$ 75,345 $ 66,763
Jan 14, 3 PM $ 0.0₉628
-0.05%
$ 75,362 $ 65,526
Jan 14, 2 PM $ 0.0₉628
+0.03%
$ 75,396 $ 60,422
Jan 14, 1 PM $ 0.0₉628
+0.01%
$ 75,378 $ 59,355
Jan 14, 12 PM $ 0.0₉628
-0.03%
$ 75,390 $ 61,709
Jan 14, 11 AM $ 0.0₉628
-0.02%
$ 75,379 $ 61,136
Jan 14, 10 AM $ 0.0₉628
+0.01%
$ 75,392 $ 60,063
Jan 14, 9 AM $ 0.0₉628
-0.01%
$ 75,383 $ 59,416
Jan 14, 8 AM $ 0.0₉628
+0.04%
$ 75,398 $ 59,998
Jan 14, 7 AM $ 0.0₉628
-0.03%
$ 75,381 $ 60,578
Jan 14, 6 AM $ 0.0₉628
-0.04%
$ 75,366 $ 60,198
Jan 14, 5 AM $ 0.0₉628
-0.02%
$ 75,372 $ 58,622
Jan 14, 4 AM $ 0.0₉628
-0.02%
$ 75,398 $ 59,183
Jan 14, 3 AM $ 0.0₉628
-0.02%
$ 75,391 $ 57,618
Jan 14, 2 AM $ 0.0₉628
+0.01%
$ 75,394 $ 57,974
Jan 14, 1 AM $ 0.0₉628
+0.00%
$ 75,400 $ 55,840
Jan 14, 12 AM $ 0.0₉628
+0.01%
$ 75,394 $ 54,669
Jan 13, 11 PM $ 0.0₉628
-0.03%
$ 75,361 $ 53,984
Jan 13, 10 PM $ 0.0₉628
+0.01%
$ 75,377 $ 50,886
Jan 13, 9 PM $ 0.0₉628
-0.01%
$ 75,376 $ 41,989
Jan 13, 8 PM $ 0.0₉628
+0.02%
$ 75,391 $ 40,387
Jan 13, 7 PM $ 0.0₉628
-0.02%
$ 75,382 $ 37,743
Jan 13, 6 PM $ 0.0₉628
-0.03%
$ 75,397 $ 37,164
Jan 13, 5 PM $ 0.0₉628
+0.05%
$ 75,417 $ 38,607
Jan 13, 4 PM $ 0.0₉628
-0.06%
$ 75,386 $ 39,533
Jan 13, 3 PM $ 0.0₉628
+0.02%
$ 75,408 $ 37,787
Jan 13, 2 PM $ 0.0₉629
-0.01%
$ 75,426 $ 36,866
Jan 13, 1 PM $ 0.0₉629
+0.02%
$ 75,425 $ 37,507
Jan 13, 12 PM $ 0.0₉628
-0.01%
$ 75,407 $ 34,895
Jan 13, 11 AM $ 0.0₉629
+0.03%
$ 75,433 $ 34,842
Jan 13, 10 AM $ 0.0₉628
-0.04%
$ 75,400 $ 34,967
Jan 13, 9 AM $ 0.0₉628
+0.00%
$ 75,416 $ 34,831
Jan 13, 8 AM $ 0.0₉629
+0.01%
$ 75,431 $ 34,068
Jan 13, 7 AM $ 0.0₉629
+0.03%
$ 75,447 $ 35,248
Jan 13, 6 AM $ 0.0₉629
+0.05%
$ 75,446 $ 35,072
Jan 13, 5 AM $ 0.0₉629
-0.02%
$ 75,436 $ 34,637
Jan 13, 4 AM $ 0.0₉629
-0.03%
$ 75,437 $ 32,948
Jan 13, 3 AM $ 0.0₉629
+0.02%
$ 75,451 $ 33,749
Jan 13, 2 AM $ 0.0₉629
-0.03%
$ 75,428 $ 35,056
Jan 13, 1 AM $ 0.0₉629
-0.02%
$ 75,425 $ 37,283
Jan 13, 12 AM $ 0.0₉629
-0.01%
$ 75,426 $ 38,365
Jan 12, 11 PM $ 0.0₉629
+0.00%
$ 75,429 $ 39,765
Jan 12, 10 PM $ 0.0₉629
+0.02%
$ 75,435 $ 40,485
Jan 12, 9 PM $ 0.0₉628
-0.02%
$ 75,393 $ 39,910
Jan 12, 8 PM $ 0.0₉628
+0.02%
$ 75,413 $ 39,646