TOTO Historical Data

Totoro Page 57
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₉628
+0.02%
$ 75,413 $ 39,646
Jan 12, 7 PM $ 0.0₉628
-0.03%
$ 75,399 $ 39,526
Jan 12, 6 PM $ 0.0₉628
-0.04%
$ 75,395 $ 39,598
Jan 12, 5 PM $ 0.0₉628
-0.03%
$ 75,391 $ 38,005
Jan 12, 4 PM $ 0.0₉628
-0.04%
$ 75,387 $ 35,426
Jan 12, 3 PM $ 0.0₉629
+0.00%
$ 75,427 $ 33,757
Jan 12, 2 PM $ 0.0₉629
-0.03%
$ 75,439 $ 33,108
Jan 12, 1 PM $ 0.0₉629
+0.00%
$ 75,443 $ 29,827
Jan 12, 12 PM $ 0.0₉629
+0.02%
$ 75,458 $ 29,811
Jan 12, 11 AM $ 0.0₉629
-0.02%
$ 75,435 $ 29,660
Jan 12, 10 AM $ 0.0₉629
+0.05%
$ 75,467 $ 29,118
Jan 12, 9 AM $ 0.0₉629
-0.01%
$ 75,443 $ 28,280
Jan 12, 8 AM $ 0.0₉629
-0.01%
$ 75,432 $ 27,464
Jan 12, 7 AM $ 0.0₉629
+0.02%
$ 75,459 $ 25,473
Jan 12, 6 AM $ 0.0₉629
+0.02%
$ 75,466 $ 23,899
Jan 12, 5 AM $ 0.0₉629
+0.01%
$ 75,448 $ 23,758
Jan 12, 4 AM $ 0.0₉629
+0.00%
$ 75,451 $ 23,523
Jan 12, 3 AM $ 0.0₉629
+0.01%
$ 75,455 $ 22,645
Jan 12, 2 AM $ 0.0₉629
-0.02%
$ 75,431 $ 20,855
Jan 12, 1 AM $ 0.0₉629
+0.01%
$ 75,445 $ 18,179
Jan 12, 12 AM $ 0.0₉629
-0.01%
$ 75,457 $ 16,246
Jan 11, 11 PM $ 0.0₉629
-0.02%
$ 75,452 $ 14,970
Jan 11, 10 PM $ 0.0₉629
+0.03%
$ 75,467 $ 13,439
Jan 11, 9 PM $ 0.0₉629
+0.00%
$ 75,457 $ 13,132
Jan 11, 8 PM $ 0.0₉629
-0.01%
$ 75,465 $ 13,037
Jan 11, 7 PM $ 0.0₉629
+0.03%
$ 75,472 $ 12,033
Jan 11, 6 PM $ 0.0₉629
+0.04%
$ 75,473 $ 11,818
Jan 11, 5 PM $ 0.0₉629
+0.01%
$ 75,463 $ 11,765
Jan 11, 4 PM $ 0.0₉629
+0.01%
$ 75,445 $ 11,437
Jan 11, 3 PM $ 0.0₉629
+0.00%
$ 75,452 $ 10,106
Jan 11, 2 PM $ 0.0₉629
-0.02%
$ 75,426 $ 9,136
Jan 11, 1 PM $ 0.0₉629
-0.04%
$ 75,425 $ 8,963
Jan 11, 12 PM $ 0.0₉629
+0.02%
$ 75,457 $ 8,470
Jan 11, 11 AM $ 0.0₉629
-0.01%
$ 75,452 $ 8,325
Jan 11, 10 AM $ 0.0₉629
-0.02%
$ 75,432 $ 8,482
Jan 11, 9 AM $ 0.0₉629
+0.04%
$ 75,460 $ 8,592
Jan 11, 8 AM $ 0.0₉629
+0.02%
$ 75,463 $ 8,514
Jan 11, 7 AM $ 0.0₉629
-0.01%
$ 75,438 $ 8,874
Jan 11, 6 AM $ 0.0₉629
-0.03%
$ 75,424 $ 9,070
Jan 11, 5 AM $ 0.0₉629
+0.01%
$ 75,462 $ 9,000
Jan 11, 4 AM $ 0.0₉629
+0.01%
$ 75,433 $ 9,089
Jan 11, 3 AM $ 0.0₉629
+0.01%
$ 75,434 $ 9,284
Jan 11, 2 AM $ 0.0₉629
+0.00%
$ 75,429 $ 9,262
Jan 11, 1 AM $ 0.0₉629
-0.02%
$ 75,444 $ 9,376
Jan 11, 12 AM $ 0.0₉629
+0.02%
$ 75,467 $ 9,447
Jan 10, 11 PM $ 0.0₉629
+0.02%
$ 75,466 $ 9,476
Jan 10, 10 PM $ 0.0₉629
-0.02%
$ 75,448 $ 9,740
Jan 10, 9 PM $ 0.0₉629
+0.01%
$ 75,455 $ 9,923
Jan 10, 8 PM $ 0.0₉629
-0.01%
$ 75,450 $ 10,531
Jan 10, 7 PM $ 0.0₉629
+0.01%
$ 75,456 $ 11,153