TOTO Historical Data

Totoro Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₉629
+0.01%
$ 75,456 $ 11,153
Jan 10, 6 PM $ 0.0₉629
+0.02%
$ 75,453 $ 12,246
Jan 10, 5 PM $ 0.0₉629
-0.02%
$ 75,449 $ 13,476
Jan 10, 4 PM $ 0.0₉629
-0.02%
$ 75,447 $ 14,404
Jan 10, 3 PM $ 0.0₉629
+0.03%
$ 75,460 $ 16,492
Jan 10, 2 PM $ 0.0₉629
+0.03%
$ 75,467 $ 22,933
Jan 10, 1 PM $ 0.0₉629
+0.01%
$ 75,437 $ 24,294
Jan 10, 12 PM $ 0.0₉629
-0.02%
$ 75,442 $ 26,110
Jan 10, 11 AM $ 0.0₉629
+0.00%
$ 75,452 $ 26,650
Jan 10, 10 AM $ 0.0₉629
-0.04%
$ 75,434 $ 27,377
Jan 10, 9 AM $ 0.0₉629
+0.00%
$ 75,453 $ 27,791
Jan 10, 8 AM $ 0.0₉629
-0.01%
$ 75,432 $ 28,212
Jan 10, 7 AM $ 0.0₉629
+0.02%
$ 75,463 $ 30,103
Jan 10, 6 AM $ 0.0₉629
+0.00%
$ 75,447 $ 30,721
Jan 10, 5 AM $ 0.0₉629
+0.04%
$ 75,463 $ 30,924
Jan 10, 4 AM $ 0.0₉629
-0.03%
$ 75,435 $ 30,967
Jan 10, 3 AM $ 0.0₉629
+0.00%
$ 75,444 $ 31,294
Jan 10, 2 AM $ 0.0₉629
+0.02%
$ 75,459 $ 32,074
Jan 10, 1 AM $ 0.0₉629
+0.00%
$ 75,441 $ 33,076
Jan 10, 12 AM $ 0.0₉629
-0.01%
$ 75,449 $ 34,911
Jan 9, 11 PM $ 0.0₉629
-0.01%
$ 75,451 $ 34,739
Jan 9, 10 PM $ 0.0₉629
+0.02%
$ 75,453 $ 35,176
Jan 9, 9 PM $ 0.0₉629
-0.01%
$ 75,438 $ 34,925
Jan 9, 8 PM $ 0.0₉629
-2.62%
$ 75,442 $ 35,124
Jan 9, 7 PM $ 0.0₉646
+0.04%
$ 77,478 $ 35,796
Jan 9, 6 PM $ 0.0₉645
+0.01%
$ 77,455 $ 35,476
Jan 9, 5 PM $ 0.0₉646
+0.01%
$ 77,470 $ 35,241
Jan 9, 4 PM $ 0.0₉645
+0.00%
$ 77,438 $ 35,703
Jan 9, 3 PM $ 0.0₉645
+0.01%
$ 77,449 $ 35,488
Jan 9, 2 PM $ 0.0₉646
+0.06%
$ 77,466 $ 32,365
Jan 9, 1 PM $ 0.0₉646
+0.01%
$ 77,470 $ 34,560
Jan 9, 12 PM $ 0.0₉645
-0.03%
$ 77,449 $ 33,766
Jan 9, 11 AM $ 0.0₉645
-0.03%
$ 77,446 $ 34,863
Jan 9, 10 AM $ 0.0₉646
-0.01%
$ 77,463 $ 35,159
Jan 9, 9 AM $ 0.0₉646
+0.03%
$ 77,475 $ 36,524
Jan 9, 8 AM $ 0.0₉646
+0.04%
$ 77,483 $ 36,447
Jan 9, 7 AM $ 0.0₉646
+0.01%
$ 77,478 $ 35,120
Jan 9, 6 AM $ 0.0₉646
+0.02%
$ 77,483 $ 37,855
Jan 9, 5 AM $ 0.0₉646
+0.05%
$ 77,494 $ 39,806
Jan 9, 4 AM $ 0.0₉646
+0.03%
$ 77,477 $ 40,070
Jan 9, 3 AM $ 0.0₉646
+0.03%
$ 77,473 $ 40,211
Jan 9, 2 AM $ 0.0₉645
+0.00%
$ 77,450 $ 40,095
Jan 9, 1 AM $ 0.0₉646
+0.04%
$ 77,461 $ 40,679
Jan 9, 12 AM $ 0.0₉645
+0.01%
$ 77,441 $ 38,974
Jan 8, 11 PM $ 0.0₉645
+0.00%
$ 77,437 $ 39,319
Jan 8, 10 PM $ 0.0₉645
-0.03%
$ 77,416 $ 40,561
Jan 8, 9 PM $ 0.0₉645
-0.03%
$ 77,431 $ 40,457
Jan 8, 8 PM $ 0.0₉645
-0.01%
$ 77,427 $ 40,197
Jan 8, 7 PM $ 0.0₉645
+0.01%
$ 77,451 $ 39,819
Jan 8, 6 PM $ 0.0₉646
+0.02%
$ 77,463 $ 41,568