TOTO Historical Data

Totoro Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₉646
+0.02%
$ 77,463 $ 41,568
Jan 8, 5 PM $ 0.0₉645
-0.05%
$ 77,422 $ 41,827
Jan 8, 4 PM $ 0.0₉645
+0.02%
$ 77,443 $ 40,850
Jan 8, 3 PM $ 0.0₉646
-0.03%
$ 77,470 $ 40,378
Jan 8, 2 PM $ 0.0₉645
-0.01%
$ 77,451 $ 41,019
Jan 8, 1 PM $ 0.0₉646
+0.01%
$ 77,484 $ 40,344
Jan 8, 12 PM $ 0.0₉646
-0.05%
$ 77,464 $ 40,857
Jan 8, 11 AM $ 0.0₉646
-0.02%
$ 77,464 $ 38,806
Jan 8, 10 AM $ 0.0₉646
+0.00%
$ 77,461 $ 39,015
Jan 8, 9 AM $ 0.0₉646
+0.01%
$ 77,494 $ 39,056
Jan 8, 8 AM $ 0.0₉646
-0.02%
$ 77,463 $ 41,101
Jan 8, 7 AM $ 0.0₉646
+0.01%
$ 77,463 $ 41,102
Jan 8, 6 AM $ 0.0₉645
-0.03%
$ 77,453 $ 38,205
Jan 8, 5 AM $ 0.0₉646
+0.00%
$ 77,472 $ 36,504
Jan 8, 4 AM $ 0.0₉646
+0.02%
$ 77,472 $ 35,944
Jan 8, 3 AM $ 0.0₉645
+0.00%
$ 77,449 $ 36,076
Jan 8, 2 AM $ 0.0₉646
+0.02%
$ 77,469 $ 35,292
Jan 8, 1 AM $ 0.0₉645
+0.01%
$ 77,448 $ 36,007
Jan 8, 12 AM $ 0.0₉645
-0.03%
$ 77,440 $ 36,954
Jan 7, 11 PM $ 0.0₉646
+0.03%
$ 77,461 $ 38,022
Jan 7, 10 PM $ 0.0₉646
+0.00%
$ 77,465 $ 36,613
Jan 7, 9 PM $ 0.0₉645
-0.04%
$ 77,440 $ 37,310
Jan 7, 8 PM $ 0.0₉646
+0.03%
$ 77,465 $ 40,428
Jan 7, 7 PM $ 0.0₉645
-3.69%
$ 77,452 $ 40,707
Jan 7, 6 PM $ 0.0₉67
+0.01%
$ 80,419 $ 40,021
Jan 7, 5 PM $ 0.0₉67
-0.01%
$ 80,426 $ 41,503
Jan 7, 4 PM $ 0.0₉67
+0.03%
$ 80,425 $ 44,002
Jan 7, 3 PM $ 0.0₉67
+0.04%
$ 80,431 $ 47,007
Jan 7, 2 PM $ 0.0₉67
+0.03%
$ 80,418 $ 47,056
Jan 7, 1 PM $ 0.0₉67
-0.03%
$ 80,400 $ 49,679
Jan 7, 12 PM $ 0.0₉67
-0.01%
$ 80,414 $ 49,481
Jan 7, 11 AM $ 0.0₉67
+0.01%
$ 80,410 $ 49,305
Jan 7, 10 AM $ 0.0₉67
-0.03%
$ 80,389 $ 49,021
Jan 7, 9 AM $ 0.0₉67
-0.03%
$ 80,418 $ 48,011
Jan 7, 8 AM $ 0.0₉67
+0.05%
$ 80,436 $ 45,954
Jan 7, 7 AM $ 0.0₉67
-0.02%
$ 80,403 $ 46,300
Jan 7, 6 AM $ 0.0₉67
+0.02%
$ 80,407 $ 47,508
Jan 7, 5 AM $ 0.0₉67
-0.02%
$ 80,408 $ 47,960
Jan 7, 4 AM $ 0.0₉67
+0.01%
$ 80,435 $ 47,624
Jan 7, 3 AM $ 0.0₉649
+0.00%
$ 77,872 $ 48,202
Jan 7, 2 AM $ 0.0₉649
+0.00%
$ 77,852 $ 48,505
Jan 7, 1 AM $ 0.0₉649
-0.01%
$ 77,861 $ 47,985
Jan 7, 12 AM $ 0.0₉649
+0.04%
$ 77,850 $ 46,992
Jan 6, 11 PM $ 0.0₉649
-0.01%
$ 77,830 $ 46,629
Jan 6, 10 PM $ 0.0₉649
-0.01%
$ 77,833 $ 46,843
Jan 6, 9 PM $ 0.0₉649
-0.01%
$ 77,836 $ 46,024
Jan 6, 8 PM $ 0.0₉649
+0.02%
$ 77,858 $ 44,301
Jan 6, 7 PM $ 0.0₉649
+0.00%
$ 77,849 $ 45,932
Jan 6, 6 PM $ 0.0₉649
+0.01%
$ 77,847 $ 46,959
Jan 6, 5 PM $ 0.0₉649
-0.02%
$ 77,851 $ 46,243