TOTO Historical Data

Totoro Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₉384
-0.02%
$ 46,105 $ 17,503
Apr 28, 6 AM $ 0.0₉384
+0.01%
$ 46,109 $ 17,340
Apr 28, 5 AM $ 0.0₉384
+0.03%
$ 46,114 $ 17,598
Apr 28, 4 AM $ 0.0₉384
-0.03%
$ 46,104 $ 18,985
Apr 28, 3 AM $ 0.0₉384
-0.01%
$ 46,103 $ 19,217
Apr 28, 2 AM $ 0.0₉384
+0.04%
$ 46,128 $ 19,374
Apr 28, 1 AM $ 0.0₉384
+0.03%
$ 46,121 $ 19,166
Apr 28, 12 AM $ 0.0₉384
+0.02%
$ 46,113 $ 19,972
Apr 27, 11 PM $ 0.0₉384
+0.00%
$ 46,102 $ 20,595
Apr 27, 10 PM $ 0.0₉384
-0.05%
$ 46,108 $ 20,968
Apr 27, 9 PM $ 0.0₉384
+0.02%
$ 46,112 $ 21,622
Apr 27, 8 PM $ 0.0₉384
+0.00%
$ 46,115 $ 22,310
Apr 27, 7 PM $ 0.0₉384
+0.03%
$ 46,120 $ 21,700
Apr 27, 6 PM $ 0.0₉384
+0.00%
$ 46,121 $ 21,830
Apr 27, 5 PM $ 0.0₉384
-0.04%
$ 46,096 $ 22,014
Apr 27, 4 PM $ 0.0₉384
+0.01%
$ 46,107 $ 20,912
Apr 27, 3 PM $ 0.0₉384
-0.01%
$ 46,103 $ 20,205
Apr 27, 2 PM $ 0.0₉384
+0.03%
$ 46,110 $ 18,123
Apr 27, 1 PM $ 0.0₉384
+0.04%
$ 46,118 $ 17,612
Apr 27, 12 PM $ 0.0₉384
-0.01%
$ 46,100 $ 17,341
Apr 27, 11 AM $ 0.0₉384
+0.03%
$ 46,108 $ 17,110
Apr 27, 10 AM $ 0.0₉384
-0.04%
$ 46,100 $ 16,991
Apr 27, 9 AM $ 0.0₉384
+0.00%
$ 46,099 $ 16,610
Apr 27, 8 AM $ 0.0₉384
+0.02%
$ 46,111 $ 16,273
Apr 27, 7 AM $ 0.0₉384
-0.02%
$ 46,093 $ 15,861
Apr 27, 6 AM $ 0.0₉384
+0.01%
$ 46,096 $ 14,933
Apr 27, 5 AM $ 0.0₉384
+0.02%
$ 46,109 $ 14,237
Apr 27, 4 AM $ 0.0₉384
-0.01%
$ 46,096 $ 13,074
Apr 27, 3 AM $ 0.0₉384
+0.01%
$ 46,094 $ 12,677
Apr 27, 2 AM $ 0.0₉384
+0.00%
$ 46,103 $ 12,314
Apr 27, 1 AM $ 0.0₉384
+0.03%
$ 46,107 $ 11,909
Apr 27, 12 AM $ 0.0₉384
+0.03%
$ 46,104 $ 10,996
Apr 26, 11 PM $ 0.0₉384
-0.03%
$ 46,087 $ 10,208
Apr 26, 10 PM $ 0.0₉384
+0.00%
$ 46,098 $ 9,623
Apr 26, 9 PM $ 0.0₉384
+0.01%
$ 46,095 $ 8,670
Apr 26, 8 PM $ 0.0₉384
-0.01%
$ 46,097 $ 8,088
Apr 26, 7 PM $ 0.0₉384
-0.04%
$ 46,084 $ 7,966
Apr 26, 6 PM $ 0.0₉384
-0.05%
$ 46,091 $ 7,681
Apr 26, 5 PM $ 0.0₉384
+0.04%
$ 46,109 $ 7,320
Apr 26, 4 PM $ 0.0₉38
+0.01%
$ 45,634 $ 7,190
Apr 26, 3 PM $ 0.0₉38
+0.02%
$ 45,621 $ 7,663
Apr 26, 2 PM $ 0.0₉38
-0.02%
$ 45,619 $ 7,834
Apr 26, 1 PM $ 0.0₉38
+0.00%
$ 45,625 $ 7,534
Apr 26, 12 PM $ 0.0₉38
+0.01%
$ 45,634 $ 7,305
Apr 26, 11 AM $ 0.0₉38
+0.03%
$ 45,635 $ 7,140
Apr 26, 10 AM $ 0.0₉38
-0.03%
$ 45,621 $ 7,222
Apr 26, 9 AM $ 0.0₉38
+0.01%
$ 45,631 $ 7,308
Apr 26, 8 AM $ 0.0₉38
-0.01%
$ 45,628 $ 7,310
Apr 26, 7 AM $ 0.0₉38
-0.02%
$ 45,611 $ 7,109
Apr 26, 6 AM $ 0.0₉38
+0.01%
$ 45,633 $ 7,155