TOTO Historical Data

Totoro Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₉233
+0.01%
$ 27,985 $ 20,023
Jun 17, 3 AM $ 0.0₉233
-0.03%
$ 27,979 $ 20,706
Jun 17, 2 AM $ 0.0₉233
-0.03%
$ 27,982 $ 21,014
Jun 17, 1 AM $ 0.0₉233
-0.02%
$ 27,976 $ 21,677
Jun 17, 12 AM $ 0.0₉233
-0.02%
$ 27,983 $ 21,408
Jun 16, 11 PM $ 0.0₉233
-0.02%
$ 27,979 $ 21,694
Jun 16, 10 PM $ 0.0₉233
-0.01%
$ 27,988 $ 22,180
Jun 16, 9 PM $ 0.0₉233
-0.04%
$ 27,976 $ 22,655
Jun 16, 8 PM $ 0.0₉233
-0.01%
$ 27,984 $ 22,561
Jun 16, 7 PM $ 0.0₉233
+0.00%
$ 27,978 $ 22,815
Jun 16, 6 PM $ 0.0₉233
-0.02%
$ 27,976 $ 23,406
Jun 16, 5 PM $ 0.0₉233
-0.01%
$ 27,984 $ 23,217
Jun 16, 4 PM $ 0.0₉233
+0.03%
$ 27,986 $ 24,375
Jun 16, 3 PM $ 0.0₉233
+0.03%
$ 27,985 $ 25,387
Jun 16, 2 PM $ 0.0₉233
-0.02%
$ 27,973 $ 26,393
Jun 16, 1 PM $ 0.0₉233
+0.00%
$ 27,975 $ 25,908
Jun 16, 12 PM $ 0.0₉233
+0.03%
$ 27,983 $ 28,016
Jun 16, 11 AM $ 0.0₉233
-0.02%
$ 27,967 $ 27,590
Jun 16, 10 AM $ 0.0₉233
+0.01%
$ 27,972 $ 29,274
Jun 16, 9 AM $ 0.0₉233
+0.04%
$ 27,972 $ 29,997
Jun 16, 8 AM $ 0.0₉233
+0.05%
$ 27,974 $ 30,212
Jun 16, 7 AM $ 0.0₉233
+0.00%
$ 27,965 $ 29,750
Jun 16, 6 AM $ 0.0₉233
-0.01%
$ 27,963 $ 30,407
Jun 16, 5 AM $ 0.0₉233
+0.01%
$ 27,970 $ 29,823
Jun 16, 4 AM $ 0.0₉233
-0.02%
$ 27,966 $ 29,702
Jun 16, 3 AM $ 0.0₉233
-0.03%
$ 27,968 $ 29,588
Jun 16, 2 AM $ 0.0₉233
-0.01%
$ 27,969 $ 29,518
Jun 16, 1 AM $ 0.0₉233
+0.00%
$ 27,968 $ 29,445
Jun 16, 12 AM $ 0.0₉233
+0.01%
$ 27,975 $ 29,683
Jun 15, 11 PM $ 0.0₉233
+0.02%
$ 27,978 $ 30,510
Jun 15, 10 PM $ 0.0₉233
+0.00%
$ 27,971 $ 31,153
Jun 15, 9 PM $ 0.0₉233
-0.02%
$ 27,963 $ 32,547
Jun 15, 8 PM $ 0.0₉233
-0.02%
$ 27,968 $ 36,175
Jun 15, 7 PM $ 0.0₉233
+0.06%
$ 27,974 $ 36,177
Jun 15, 6 PM $ 0.0₉233
+0.03%
$ 27,969 $ 35,586
Jun 15, 5 PM $ 0.0₉233
+0.00%
$ 27,972 $ 35,107
Jun 15, 4 PM $ 0.0₉233
-0.05%
$ 27,964 $ 33,575
Jun 15, 3 PM $ 0.0₉233
-0.02%
$ 27,966 $ 32,602
Jun 15, 2 PM $ 0.0₉233
+0.01%
$ 27,977 $ 30,570
Jun 15, 1 PM $ 0.0₉233
-0.03%
$ 27,971 $ 30,014
Jun 15, 12 PM $ 0.0₉233
+0.00%
$ 27,977 $ 26,672
Jun 15, 11 AM $ 0.0₉233
-0.04%
$ 27,966 $ 25,227
Jun 15, 10 AM $ 0.0₉233
-0.04%
$ 27,967 $ 23,681
Jun 15, 9 AM $ 0.0₉233
+0.00%
$ 27,979 $ 22,840
Jun 15, 8 AM $ 0.0₉233
+0.03%
$ 27,978 $ 21,982
Jun 15, 7 AM $ 0.0₉233
-0.02%
$ 27,970 $ 21,252
Jun 15, 6 AM $ 0.0₉233
-0.01%
$ 27,975 $ 20,491
Jun 15, 5 AM $ 0.0₉233
-0.05%
$ 27,965 $ 21,001
Jun 15, 4 AM $ 0.0₉233
-0.01%
$ 27,966 $ 20,709
Jun 15, 3 AM $ 0.0₉233
+0.04%
$ 27,979 $ 20,202