TOTO Historical Data

Totoro Page 6
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0₉378
+0.00%
$ 45,318 $ 24,219
7:42 PM $ 0.0₉378
+0.00%
$ 45,318 $ 24,219
7:37 PM $ 0.0₉378
+0.00%
$ 45,338 $ 24,219
7:32 PM $ 0.0₉378
+0.00%
$ 45,318 $ 24,219
7:27 PM $ 0.0₉378
+0.00%
$ 45,335 $ 24,219
7:22 PM $ 0.0₉378
+0.00%
$ 45,335 $ 24,484
7:17 PM $ 0.0₉378
+0.00%
$ 45,335 $ 24,571
7:12 PM $ 0.0₉378
+0.00%
$ 45,330 $ 24,571
7:07 PM $ 0.0₉378
+0.00%
$ 45,332 $ 24,571
7:02 PM $ 0.0₉378
+0.00%
$ 45,320 $ 24,571
6:57 PM $ 0.0₉378
+0.00%
$ 45,325 $ 24,093
6:52 PM $ 0.0₉378
+0.00%
$ 45,317 $ 24,093
6:47 PM $ 0.0₉378
+0.00%
$ 45,321 $ 24,313
6:42 PM $ 0.0₉378
+0.00%
$ 45,321 $ 24,419
6:37 PM $ 0.0₉378
+0.00%
$ 45,329 $ 24,539
6:32 PM $ 0.0₉378
+0.00%
$ 45,316 $ 24,539
6:27 PM $ 0.0₉378
+0.00%
$ 45,315 $ 24,539
6:22 PM $ 0.0₉378
+0.00%
$ 45,334 $ 24,201
6:17 PM $ 0.0₉378
+0.00%
$ 45,316 $ 24,289
6:12 PM $ 0.0₉378
+0.00%
$ 45,316 $ 24,151
6:07 PM $ 0.0₉378
+0.00%
$ 45,332 $ 24,151
6:02 PM $ 0.0₉378
+0.00%
$ 45,317 $ 24,372
5:57 PM $ 0.0₉378
+0.00%
$ 45,328 $ 23,908
5:52 PM $ 0.0₉378
+0.00%
$ 45,321 $ 23,908
5:47 PM $ 0.0₉378
+0.00%
$ 45,321 $ 24,279
5:42 PM $ 0.0₉378
+0.00%
$ 45,331 $ 24,153
5:37 PM $ 0.0₉378
+0.00%
$ 45,330 $ 24,153
5:32 PM $ 0.0₉378
+0.00%
$ 45,322 $ 24,153
5:27 PM $ 0.0₉378
+0.00%
$ 45,329 $ 24,120
5:22 PM $ 0.0₉378
+0.00%
$ 45,329 $ 23,646
5:17 PM $ 0.0₉378
+0.00%
$ 45,329 $ 23,646
5:12 PM $ 0.0₉378
+0.00%
$ 45,336 $ 23,646
5:07 PM $ 0.0₉378
+0.00%
$ 45,322 $ 23,813
5:02 PM $ 0.0₉378
+0.00%
$ 45,340 $ 23,813
4:57 PM $ 0.0₉378
+0.00%
$ 45,330 $ 23,813
4:52 PM $ 0.0₉378
+0.00%
$ 45,332 $ 23,813
4:47 PM $ 0.0₉378
+0.00%
$ 45,321 $ 23,751
4:42 PM $ 0.0₉378
+0.00%
$ 45,321 $ 24,013
4:37 PM $ 0.0₉378
+0.00%
$ 45,318 $ 23,870
4:32 PM $ 0.0₉378
+0.00%
$ 45,340 $ 23,610
4:27 PM $ 0.0₉378
+0.00%
$ 45,307 $ 22,677
4:22 PM $ 0.0₉378
+0.00%
$ 45,307 $ 23,524
4:17 PM $ 0.0₉378
+0.00%
$ 45,325 $ 23,450
4:12 PM $ 0.0₉378
+0.00%
$ 45,325 $ 23,837
4:07 PM $ 0.0₉378
+0.00%
$ 45,327 $ 23,264
4:02 PM $ 0.0₉378
+0.00%
$ 45,332 $ 23,288
Download