TOTO Historical Data

Totoro Page 6
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0₉244
+0.00%
$ 29,223 $ 33,129
5:44 PM $ 0.0₉244
+0.00%
$ 29,223 $ 33,129
5:39 PM $ 0.0₉243
+0.00%
$ 29,215 $ 33,129
5:34 PM $ 0.0₉244
+0.00%
$ 29,224 $ 33,080
5:29 PM $ 0.0₉244
+0.00%
$ 29,224 $ 33,080
5:24 PM $ 0.0₉244
+0.00%
$ 29,224 $ 33,332
5:19 PM $ 0.0₉243
+0.00%
$ 29,218 $ 32,805
5:14 PM $ 0.0₉243
+0.00%
$ 29,215 $ 33,346
5:09 PM $ 0.0₉243
+0.00%
$ 29,208 $ 33,346
5:04 PM $ 0.0₉243
+0.00%
$ 29,220 $ 33,346
4:59 PM $ 0.0₉243
+0.00%
$ 29,220 $ 33,346
4:54 PM $ 0.0₉244
+0.00%
$ 29,223 $ 33,445
4:49 PM $ 0.0₉244
+0.00%
$ 29,223 $ 33,445
4:44 PM $ 0.0₉243
+0.00%
$ 29,212 $ 33,644
4:39 PM $ 0.0₉244
+0.00%
$ 29,221 $ 33,399
4:34 PM $ 0.0₉243
+0.00%
$ 29,211 $ 33,374
4:29 PM $ 0.0₉243
+0.00%
$ 29,219 $ 33,585
4:24 PM $ 0.0₉243
+0.00%
$ 29,219 $ 33,235
4:19 PM $ 0.0₉243
+0.00%
$ 29,219 $ 33,604
4:14 PM $ 0.0₉243
+0.00%
$ 29,189 $ 33,524
4:09 PM $ 0.0₉243
+0.00%
$ 29,213 $ 33,584
4:04 PM $ 0.0₉243
+0.00%
$ 29,200 $ 33,990
3:59 PM $ 0.0₉243
+0.00%
$ 29,208 $ 33,780
3:54 PM $ 0.0₉243
+0.00%
$ 29,208 $ 33,509
3:49 PM $ 0.0₉243
+0.00%
$ 29,214 $ 33,998
3:44 PM $ 0.0₉243
+0.00%
$ 29,214 $ 33,582
3:39 PM $ 0.0₉243
+0.00%
$ 29,208 $ 33,435
3:34 PM $ 0.0₉243
+0.00%
$ 29,208 $ 33,943
3:29 PM $ 0.0₉243
+0.00%
$ 29,220 $ 33,828
3:24 PM $ 0.0₉243
+0.00%
$ 29,220 $ 33,208
3:19 PM $ 0.0₉243
+0.00%
$ 29,220 $ 33,998
3:14 PM $ 0.0₉243
+0.00%
$ 29,220 $ 33,931
3:09 PM $ 0.0₉243
+0.00%
$ 29,212 $ 33,931
3:04 PM $ 0.0₉243
+0.00%
$ 29,219 $ 34,458
2:59 PM $ 0.0₉243
+0.00%
$ 29,220 $ 34,152
2:54 PM $ 0.0₉244
+0.00%
$ 29,224 $ 34,194
2:49 PM $ 0.0₉244
+0.00%
$ 29,225 $ 34,540
2:44 PM $ 0.0₉243
+0.00%
$ 29,214 $ 34,540
2:39 PM $ 0.0₉243
+0.00%
$ 29,219 $ 35,154
2:34 PM $ 0.0₉243
+0.00%
$ 29,218 $ 35,154
2:29 PM $ 0.0₉243
+0.00%
$ 29,216 $ 35,708
2:24 PM $ 0.0₉243
+0.00%
$ 29,216 $ 35,796
2:19 PM $ 0.0₉243
+0.00%
$ 29,216 $ 36,443
2:14 PM $ 0.0₉243
+0.00%
$ 29,216 $ 36,301
2:09 PM $ 0.0₉243
+0.00%
$ 29,200 $ 36,861
2:04 PM $ 0.0₉243
+0.00%
$ 29,200 $ 38,095
Download