TOTO Historical Data

Totoro Page 6
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.0₉234
+0.00%
$28,090 $37,110
3:23 PM $0.0₉234
+0.00%
$28,088 $36,714
3:18 PM $0.0₉234
+0.00%
$28,088 $36,506
3:13 PM $0.0₉234
+0.00%
$28,088 $36,543
3:08 PM $0.0₉234
+0.00%
$28,085 $36,301
3:03 PM $0.0₉234
+0.00%
$28,101 $36,301
2:58 PM $0.0₉234
+0.00%
$28,090 $36,619
2:53 PM $0.0₉234
+0.00%
$28,091 $36,619
2:48 PM $0.0₉234
+0.00%
$28,084 $35,694
2:43 PM $0.0₉234
+0.00%
$28,084 $36,401
2:38 PM $0.0₉234
+0.00%
$28,093 $36,397
2:33 PM $0.0₉234
+0.00%
$28,094 $35,637
2:28 PM $0.0₉234
+0.00%
$28,088 $35,554
2:23 PM $0.0₉234
+0.00%
$28,084 $34,878
2:18 PM $0.0₉234
+0.00%
$28,084 $34,554
2:13 PM $0.0₉234
+0.00%
$28,084 $34,088
2:08 PM $0.0₉234
+0.00%
$28,086 $33,725
2:03 PM $0.0₉234
+0.00%
$28,091 $33,584
1:58 PM $0.0₉234
+0.00%
$28,091 $33,709
1:53 PM $0.0₉234
+0.00%
$28,089 $33,830
1:48 PM $0.0₉234
+0.00%
$28,097 $33,581
1:43 PM $0.0₉234
+0.00%
$28,097 $33,171
1:38 PM $0.0₉234
+0.00%
$28,088 $32,401
1:33 PM $0.0₉234
+0.00%
$28,085 $32,150
1:28 PM $0.0₉234
+0.00%
$28,092 $31,878
1:23 PM $0.0₉234
+0.00%
$28,085 $31,937
1:18 PM $0.0₉234
+0.00%
$28,085 $32,488
1:13 PM $0.0₉234
+0.00%
$28,085 $31,956
1:08 PM $0.0₉234
+0.00%
$28,091 $31,821
1:03 PM $0.0₉234
+0.00%
$28,086 $31,228
12:58 PM $0.0₉234
+0.00%
$28,084 $30,834
12:53 PM $0.0₉234
+0.00%
$28,087 $30,965
12:48 PM $0.0₉234
+0.00%
$28,094 $30,394
12:43 PM $0.0₉234
+0.00%
$28,094 $29,714
12:38 PM $0.0₉234
+0.00%
$28,092 $29,714
12:33 PM $0.0₉234
+0.00%
$28,086 $29,638
12:28 PM $0.0₉234
+0.00%
$28,095 $29,248
12:23 PM $0.0₉234
+0.00%
$28,081 $29,207
12:18 PM $0.0₉234
+0.00%
$28,081 $29,105
12:13 PM $0.0₉234
+0.00%
$28,081 $29,099
12:08 PM $0.0₉234
+0.00%
$28,091 $29,488
12:03 PM $0.0₉234
+0.00%
$28,085 $29,541
Download