TOTO Historical Data

Totoro Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₉649
-0.02%
$ 77,851 $ 46,243
Jan 6, 4 PM $ 0.0₉649
+0.03%
$ 77,853 $ 44,799
Jan 6, 3 PM $ 0.0₉649
+0.03%
$ 77,836 $ 42,786
Jan 6, 2 PM $ 0.0₉649
+0.00%
$ 77,841 $ 43,105
Jan 6, 1 PM $ 0.0₉648
-0.06%
$ 77,813 $ 41,178
Jan 6, 12 PM $ 0.0₉649
+0.03%
$ 77,851 $ 41,280
Jan 6, 11 AM $ 0.0₉649
-0.03%
$ 77,824 $ 40,992
Jan 6, 10 AM $ 0.0₉649
+0.01%
$ 77,844 $ 41,596
Jan 6, 9 AM $ 0.0₉649
-0.03%
$ 77,849 $ 41,759
Jan 6, 8 AM $ 0.0₉649
-0.01%
$ 77,853 $ 41,738
Jan 6, 7 AM $ 0.0₉649
+0.04%
$ 77,849 $ 42,002
Jan 6, 6 AM $ 0.0₉648
-0.03%
$ 77,805 $ 41,525
Jan 6, 5 AM $ 0.0₉649
+0.02%
$ 77,824 $ 41,158
Jan 6, 4 AM $ 0.0₉649
+0.01%
$ 77,833 $ 41,060
Jan 6, 3 AM $ 0.0₉649
+0.01%
$ 77,828 $ 41,675
Jan 6, 2 AM $ 0.0₉648
-0.01%
$ 77,810 $ 42,061
Jan 6, 1 AM $ 0.0₉648
-0.02%
$ 77,812 $ 43,013
Jan 6, 12 AM $ 0.0₉649
+0.00%
$ 77,826 $ 46,625
Jan 5, 11 PM $ 0.0₉648
+0.02%
$ 77,811 $ 48,956
Jan 5, 10 PM $ 0.0₉649
+0.02%
$ 77,822 $ 48,878
Jan 5, 9 PM $ 0.0₉648
+0.00%
$ 77,793 $ 48,596
Jan 5, 8 PM $ 0.0₉648
+0.00%
$ 77,812 $ 48,384
Jan 5, 7 PM $ 0.0₉649
-0.01%
$ 77,825 $ 45,006
Jan 5, 6 PM $ 0.0₉648
-0.03%
$ 77,816 $ 43,932
Jan 5, 5 PM $ 0.0₉649
+0.04%
$ 77,849 $ 41,123
Jan 5, 4 PM $ 0.0₉648
-0.04%
$ 77,809 $ 39,597
Jan 5, 3 PM $ 0.0₉649
+0.01%
$ 77,870 $ 37,324
Jan 5, 2 PM $ 0.0₉649
+0.03%
$ 77,884 $ 33,546
Jan 5, 1 PM $ 0.0₉649
-0.05%
$ 77,840 $ 30,986
Jan 5, 12 PM $ 0.0₉649
-0.02%
$ 77,840 $ 30,419
Jan 5, 11 AM $ 0.0₉649
+0.01%
$ 77,843 $ 30,299
Jan 5, 10 AM $ 0.0₉649
+0.01%
$ 77,877 $ 30,205
Jan 5, 9 AM $ 0.0₉649
-0.06%
$ 77,827 $ 30,260
Jan 5, 8 AM $ 0.0₉649
+0.00%
$ 77,854 $ 29,539
Jan 5, 7 AM $ 0.0₉649
-0.01%
$ 77,853 $ 30,118
Jan 5, 6 AM $ 0.0₉649
-0.01%
$ 77,840 $ 30,557
Jan 5, 5 AM $ 0.0₉649
+0.71%
$ 77,835 $ 30,931
Jan 5, 4 AM $ 0.0₉644
+0.00%
$ 77,261 $ 29,981
Jan 5, 3 AM $ 0.0₉644
+0.00%
$ 77,282 $ 29,195
Jan 5, 2 AM $ 0.0₉644
+0.02%
$ 77,299 $ 29,007
Jan 5, 1 AM $ 0.0₉644
+0.01%
$ 77,271 $ 27,764
Jan 5, 12 AM $ 0.0₉644
-0.04%
$ 77,262 $ 24,118
Jan 4, 11 PM $ 0.0₉644
+0.00%
$ 77,285 $ 24,070
Jan 4, 10 PM $ 0.0₉644
-0.01%
$ 77,277 $ 23,608
Jan 4, 9 PM $ 0.0₉644
-0.03%
$ 77,272 $ 23,984
Jan 4, 8 PM $ 0.0₉644
-0.02%
$ 77,276 $ 23,860
Jan 4, 7 PM $ 0.0₉644
+0.03%
$ 77,290 $ 24,008
Jan 4, 6 PM $ 0.0₉644
-0.01%
$ 77,262 $ 23,200
Jan 4, 5 PM $ 0.0₉644
+0.02%
$ 77,280 $ 22,905
Jan 4, 4 PM $ 0.0₉644
+0.03%
$ 77,285 $ 22,674