TOTO Historical Data

Totoro Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₉644
+0.03%
$ 77,285 $ 22,674
Jan 4, 3 PM $ 0.0₉644
-0.02%
$ 77,264 $ 22,643
Jan 4, 2 PM $ 0.0₉644
-0.19%
$ 77,262 $ 22,426
Jan 4, 1 PM $ 0.0₉645
+0.03%
$ 77,408 $ 22,100
Jan 4, 12 PM $ 0.0₉645
+0.03%
$ 77,390 $ 22,071
Jan 4, 11 AM $ 0.0₉645
+0.04%
$ 77,391 $ 21,963
Jan 4, 10 AM $ 0.0₉645
+0.00%
$ 77,388 $ 21,527
Jan 4, 9 AM $ 0.0₉645
-0.01%
$ 77,359 $ 20,807
Jan 4, 8 AM $ 0.0₉645
-0.05%
$ 77,351 $ 20,403
Jan 4, 7 AM $ 0.0₉645
-0.01%
$ 77,408 $ 19,972
Jan 4, 6 AM $ 0.0₉645
+0.02%
$ 77,422 $ 20,712
Jan 4, 5 AM $ 0.0₉645
+0.00%
$ -- $ 19,947
Jan 4, 4 AM $ 0.0₉645
+0.02%
$ -- $ 20,097
Jan 4, 3 AM $ 0.0₉645
-0.02%
$ -- $ 19,988
Jan 4, 2 AM $ 0.0₉645
-0.01%
$ -- $ 19,629
Jan 4, 1 AM $ 0.0₉645
-0.01%
$ -- $ 19,702
Jan 4, 12 AM $ 0.0₉645
+0.01%
$ -- $ 19,170
Jan 3, 11 PM $ 0.0₉645
+0.02%
$ 77,418 $ 16,522
Jan 3, 10 PM $ 0.0₉645
+0.02%
$ 77,417 $ 16,652
Jan 3, 9 PM $ 0.0₉645
+0.00%
$ 77,399 $ 17,126
Jan 3, 8 PM $ 0.0₉645
+0.02%
$ 77,404 $ 17,022
Jan 3, 7 PM $ 0.0₉645
+0.04%
$ 77,422 $ 17,978
Jan 3, 6 PM $ 0.0₉645
+0.00%
$ 77,411 $ 19,038
Jan 3, 5 PM $ 0.0₉645
+0.00%
$ 77,423 $ 20,897
Jan 3, 4 PM $ 0.0₉645
+0.03%
$ 77,433 $ 24,141
Jan 3, 3 PM $ 0.0₉645
+0.00%
$ 77,425 $ 29,397
Jan 3, 2 PM $ 0.0₉645
-0.02%
$ 77,391 $ 33,331
Jan 3, 1 PM $ 0.0₉645
-0.02%
$ 77,395 $ 38,031
Jan 3, 12 PM $ 0.0₉645
+0.04%
$ 77,414 $ 38,427
Jan 3, 11 AM $ 0.0₉645
+0.00%
$ 77,381 $ 38,356
Jan 3, 10 AM $ 0.0₉645
+0.02%
$ 77,390 $ 39,277
Jan 3, 9 AM $ 0.0₉645
-0.02%
$ 77,392 $ 42,799
Jan 3, 8 AM $ 0.0₉645
-0.01%
$ 77,385 $ 43,604
Jan 3, 7 AM $ 0.0₉645
-0.01%
$ 77,401 $ 43,023
Jan 3, 6 AM $ 0.0₉645
+0.03%
$ 77,394 $ 41,879
Jan 3, 5 AM $ 0.0₉645
+0.00%
$ 77,395 $ 42,160
Jan 3, 4 AM $ 0.0₉645
+0.01%
$ 77,390 $ 42,459
Jan 3, 3 AM $ 0.0₉645
+0.01%
$ 77,387 $ 41,835
Jan 3, 2 AM $ 0.0₉645
+0.00%
$ 77,384 $ 39,643
Jan 3, 1 AM $ 0.0₉645
+0.01%
$ 77,396 $ 43,684
Jan 3, 12 AM $ 0.0₉645
+0.02%
$ 77,405 $ 43,642
Jan 2, 11 PM $ 0.0₉645
-0.02%
$ 77,376 $ 44,014
Jan 2, 10 PM $ 0.0₉645
-0.03%
$ 77,397 $ 44,882
Jan 2, 9 PM $ 0.0₉645
+0.03%
$ 77,415 $ 43,956
Jan 2, 8 PM $ 0.0₉645
+0.16%
$ 77,382 $ 43,590
Jan 2, 7 PM $ 0.0₉644
+1.52%
$ 77,258 $ 43,098
Jan 2, 6 PM $ 0.0₉634
+0.00%
$ 76,100 $ 41,586
Jan 2, 5 PM $ 0.0₉634
-0.02%
$ 76,127 $ 40,571
Jan 2, 4 PM $ 0.0₉634
-0.03%
$ 76,115 $ 37,860
Jan 2, 3 PM $ 0.0₉635
-0.03%
$ 76,148 $ 32,565