TOTO Historical Data

Totoro Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₉61
-0.02%
$ 73,178 $ 28,636
Dec 31, 12 PM $ 0.0₉61
-0.02%
$ 73,182 $ 29,344
Dec 31, 11 AM $ 0.0₉61
+0.01%
$ 73,199 $ 28,557
Dec 31, 10 AM $ 0.0₉61
+0.02%
$ 73,202 $ 27,895
Dec 31, 9 AM $ 0.0₉61
+0.00%
$ 73,217 $ 27,499
Dec 31, 8 AM $ 0.0₉61
-0.03%
$ 73,192 $ 28,345
Dec 31, 7 AM $ 0.0₉61
+0.00%
$ 73,198 $ 29,833
Dec 31, 6 AM $ 0.0₉61
-0.02%
$ 73,195 $ 30,314
Dec 31, 5 AM $ 0.0₉61
+0.00%
$ 73,206 $ 30,747
Dec 31, 4 AM $ 0.0₉61
+0.04%
$ 73,209 $ 30,597
Dec 31, 3 AM $ 0.0₉61
-0.02%
$ 73,195 $ 30,879
Dec 31, 2 AM $ 0.0₉61
+0.03%
$ 73,198 $ 31,675
Dec 31, 1 AM $ 0.0₉61
+0.00%
$ 73,192 $ 32,051
Dec 31, 12 AM $ 0.0₉61
-0.02%
$ 73,182 $ 31,504
Dec 30, 11 PM $ 0.0₉61
+0.01%
$ 73,198 $ 31,573
Dec 30, 10 PM $ 0.0₉61
+0.01%
$ 73,184 $ 31,615
Dec 30, 9 PM $ 0.0₉61
-0.02%
$ 73,164 $ 29,519
Dec 30, 8 PM $ 0.0₉61
-0.01%
$ 73,168 $ 31,524
Dec 30, 7 PM $ 0.0₉61
+0.01%
$ 73,172 $ 32,726
Dec 30, 6 PM $ 0.0₉61
+0.01%
$ 73,186 $ 32,338
Dec 30, 5 PM $ 0.0₉61
+0.07%
$ 73,184 $ 32,713
Dec 30, 4 PM $ 0.0₉61
+0.02%
$ 73,183 $ 31,926
Dec 30, 3 PM $ 0.0₉61
+0.00%
$ 73,188 $ 30,599
Dec 30, 2 PM $ 0.0₉61
+0.02%
$ 73,214 $ 29,669
Dec 30, 1 PM $ 0.0₉61
-0.01%
$ 73,204 $ 28,750
Dec 30, 12 PM $ 0.0₉61
-0.03%
$ 73,192 $ 28,746
Dec 30, 11 AM $ 0.0₉61
+0.04%
$ 73,219 $ 32,104
Dec 30, 10 AM $ 0.0₉61
+0.01%
$ 73,214 $ 32,799
Dec 30, 9 AM $ 0.0₉61
+0.00%
$ 73,197 $ 34,130
Dec 30, 8 AM $ 0.0₉61
+0.00%
$ 73,195 $ 37,881
Dec 30, 7 AM $ 0.0₉61
+0.02%
$ 73,195 $ 37,108
Dec 30, 6 AM $ 0.0₉61
-0.01%
$ 73,182 $ 38,152
Dec 30, 5 AM $ 0.0₉61
-0.02%
$ 73,197 $ 39,029
Dec 30, 4 AM $ 0.0₉61
-0.03%
$ 73,182 $ 40,201
Dec 30, 3 AM $ 0.0₉61
-0.22%
$ 73,195 $ 42,667
Dec 30, 2 AM $ 0.0₉611
+0.02%
$ 73,367 $ 45,518
Dec 30, 1 AM $ 0.0₉611
-0.03%
$ 73,343 $ 49,151
Dec 30, 12 AM $ 0.0₉611
+0.03%
$ 73,361 $ 49,397
Dec 29, 11 PM $ 0.0₉611
-0.01%
$ 73,340 $ 51,294
Dec 29, 10 PM $ 0.0₉611
+0.00%
$ 73,357 $ 51,464
Dec 29, 9 PM $ 0.0₉611
-0.01%
$ 73,359 $ 50,726
Dec 29, 8 PM $ 0.0₉611
-0.01%
$ 73,341 $ 50,274
Dec 29, 7 PM $ 0.0₉611
+0.01%
$ 73,349 $ 49,140
Dec 29, 6 PM $ 0.0₉611
+0.01%
$ 73,360 $ 48,242
Dec 29, 5 PM $ 0.0₉611
+0.01%
$ 73,330 $ 48,067
Dec 29, 4 PM $ 0.0₉611
-0.04%
$ 73,328 $ 47,521
Dec 29, 3 PM $ 0.0₉611
+0.00%
$ 73,343 $ 46,338
Dec 29, 2 PM $ 0.0₉611
-0.01%
$ 73,332 $ 44,959
Dec 29, 1 PM $ 0.0₉611
-0.02%
$ 73,353 $ 43,024
Dec 29, 12 PM $ 0.0₉611
-0.01%
$ 73,338 $ 42,881