TOTO Historical Data

Totoro Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₉611
-0.01%
$ 73,338 $ 42,881
Dec 29, 11 AM $ 0.0₉611
+0.01%
$ 73,354 $ 38,535
Dec 29, 10 AM $ 0.0₉611
+0.01%
$ 73,341 $ 37,687
Dec 29, 9 AM $ 0.0₉611
+0.02%
$ 73,352 $ 37,300
Dec 29, 8 AM $ 0.0₉611
-0.02%
$ 73,345 $ 32,581
Dec 29, 7 AM $ 0.0₉611
+0.01%
$ 73,342 $ 31,336
Dec 29, 6 AM $ 0.0₉611
+0.02%
$ 73,345 $ 29,670
Dec 29, 5 AM $ 0.0₉611
+0.00%
$ 73,349 $ 28,347
Dec 29, 4 AM $ 0.0₉611
-0.02%
$ 73,346 $ 26,264
Dec 29, 3 AM $ 0.0₉611
+0.00%
$ 73,350 $ 23,382
Dec 29, 2 AM $ 0.0₉611
+0.00%
$ 73,342 $ 19,850
Dec 29, 1 AM $ 0.0₉611
+0.04%
$ 73,336 $ 16,138
Dec 29, 12 AM $ 0.0₉611
-0.02%
$ 73,314 $ 14,636
Dec 28, 11 PM $ 0.0₉611
+0.00%
$ 73,321 $ 13,594
Dec 28, 10 PM $ 0.0₉611
-0.02%
$ 73,320 $ 13,612
Dec 28, 9 PM $ 0.0₉611
+0.00%
$ 73,333 $ 13,852
Dec 28, 8 PM $ 0.0₉611
-0.02%
$ 73,325 $ 13,739
Dec 28, 7 PM $ 0.0₉611
+0.00%
$ 73,333 $ 13,801
Dec 28, 6 PM $ 0.0₉611
+0.01%
$ 73,329 $ 13,307
Dec 28, 5 PM $ 0.0₉611
-0.02%
$ 73,312 $ 12,851
Dec 28, 4 PM $ 0.0₉611
+0.01%
$ 73,326 $ 12,667
Dec 28, 3 PM $ 0.0₉611
-0.05%
$ 73,288 $ 12,682
Dec 28, 2 PM $ 0.0₉611
-0.02%
$ 73,311 $ 12,359
Dec 28, 1 PM $ 0.0₉611
+0.01%
$ 73,324 $ 11,910
Dec 28, 12 PM $ 0.0₉611
+0.06%
$ 73,348 $ 11,329
Dec 28, 11 AM $ 0.0₉611
-0.03%
$ 73,311 $ 11,126
Dec 28, 10 AM $ 0.0₉611
+0.02%
$ 73,333 $ 11,085
Dec 28, 9 AM $ 0.0₉611
+0.00%
$ 73,323 $ 10,311
Dec 28, 8 AM $ 0.0₉611
+0.00%
$ 73,325 $ 10,587
Dec 28, 7 AM $ 0.0₉611
-0.02%
$ 73,320 $ 10,550
Dec 28, 6 AM $ 0.0₉611
-0.02%
$ 73,320 $ 11,084
Dec 28, 5 AM $ 0.0₉611
+0.00%
$ 73,311 $ 11,345
Dec 28, 4 AM $ 0.0₉611
+0.03%
$ 73,323 $ 11,134
Dec 28, 3 AM $ 0.0₉611
+0.02%
$ 73,324 $ 10,994
Dec 28, 2 AM $ 0.0₉611
+0.02%
$ 73,322 $ 11,065
Dec 28, 1 AM $ 0.0₉611
+0.03%
$ 73,322 $ 11,254
Dec 28, 12 AM $ 0.0₉611
-0.01%
$ 73,319 $ 11,278
Dec 27, 11 PM $ 0.0₉611
+0.02%
$ 73,324 $ 11,236
Dec 27, 10 PM $ 0.0₉611
-0.04%
$ 73,301 $ 10,927
Dec 27, 9 PM $ 0.0₉611
-0.02%
$ 73,308 $ 10,789
Dec 27, 8 PM $ 0.0₉611
+0.00%
$ 73,306 $ 10,926
Dec 27, 7 PM $ 0.0₉611
+0.02%
$ 73,312 $ 11,294
Dec 27, 6 PM $ 0.0₉611
+0.01%
$ 73,303 $ 11,708
Dec 27, 5 PM $ 0.0₉611
+0.02%
$ 73,317 $ 12,045
Dec 27, 4 PM $ 0.0₉611
+0.01%
$ 73,299 $ 13,110
Dec 27, 3 PM $ 0.0₉611
+0.00%
$ 73,296 $ 14,239
Dec 27, 2 PM $ 0.0₉611
-0.04%
$ 73,296 $ 20,306
Dec 27, 1 PM $ 0.0₉611
-0.03%
$ 73,293 $ 23,585
Dec 27, 12 PM $ 0.0₉611
-0.01%
$ 73,289 $ 24,526
Dec 27, 11 AM $ 0.0₉611
+0.01%
$ 73,307 $ 25,026