TOTO Historical Data

Totoro Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₉611
+0.01%
$ 73,307 $ 25,026
Dec 27, 10 AM $ 0.0₉611
+0.01%
$ 73,304 $ 24,710
Dec 27, 9 AM $ 0.0₉611
-0.01%
$ 73,305 $ 24,629
Dec 27, 8 AM $ 0.0₉611
+0.02%
$ 73,308 $ 25,164
Dec 27, 7 AM $ 0.0₉611
+0.04%
$ 73,335 $ 26,151
Dec 27, 6 AM $ 0.0₉611
-0.04%
$ 73,307 $ 28,924
Dec 27, 5 AM $ 0.0₉611
+0.03%
$ 73,324 $ 29,346
Dec 27, 4 AM $ 0.0₉611
-0.04%
$ 73,304 $ 29,847
Dec 27, 3 AM $ 0.0₉611
+0.03%
$ 73,332 $ 30,943
Dec 27, 2 AM $ 0.0₉611
+0.00%
$ 73,306 $ 32,418
Dec 27, 1 AM $ 0.0₉611
+0.02%
$ 73,320 $ 38,467
Dec 27, 12 AM $ 0.0₉611
-0.04%
$ 73,308 $ 38,712
Dec 26, 11 PM $ 0.0₉611
+0.00%
$ 73,327 $ 39,289
Dec 26, 10 PM $ 0.0₉611
-0.03%
$ 73,320 $ 40,859
Dec 26, 9 PM $ 0.0₉611
-0.04%
$ 73,309 $ 41,226
Dec 26, 8 PM $ 0.0₉611
+0.01%
$ 73,322 $ 40,991
Dec 26, 7 PM $ 0.0₉611
-1.40%
$ 73,339 $ 40,646
Dec 26, 6 PM $ 0.0₉62
-0.01%
$ 74,371 $ 40,715
Dec 26, 5 PM $ 0.0₉62
+0.01%
$ 74,385 $ 40,692
Dec 26, 4 PM $ 0.0₉62
-0.02%
$ 74,363 $ 40,022
Dec 26, 3 PM $ 0.0₉62
+0.10%
$ 74,386 $ 39,430
Dec 26, 2 PM $ 0.0₉619
-0.07%
$ 74,322 $ 36,300
Dec 26, 1 PM $ 0.0₉62
-0.03%
$ 74,354 $ 32,869
Dec 26, 12 PM $ 0.0₉62
+0.02%
$ 74,376 $ 32,357
Dec 26, 11 AM $ 0.0₉62
+0.02%
$ 74,371 $ 32,177
Dec 26, 10 AM $ 0.0₉62
-0.01%
$ 74,360 $ 32,037
Dec 26, 9 AM $ 0.0₉62
+0.00%
$ 74,384 $ 31,891
Dec 26, 8 AM $ 0.0₉62
-0.48%
$ 74,383 $ 31,431
Dec 26, 7 AM $ 0.0₉623
-0.01%
$ 74,724 $ 31,482
Dec 26, 6 AM $ 0.0₉623
+0.00%
$ 74,755 $ 28,501
Dec 26, 5 AM $ 0.0₉623
-0.06%
$ 74,715 $ 28,014
Dec 26, 4 AM $ 0.0₉623
-0.02%
$ 74,753 $ 27,760
Dec 26, 3 AM $ 0.0₉623
-0.01%
$ 74,734 $ 26,469
Dec 26, 2 AM $ 0.0₉623
+0.05%
$ 74,733 $ 24,912
Dec 26, 1 AM $ 0.0₉623
+0.02%
$ 74,742 $ 19,225
Dec 26, 12 AM $ 0.0₉623
-0.01%
$ 74,711 $ 18,821
Dec 25, 11 PM $ 0.0₉623
-0.03%
$ 74,702 $ 17,718
Dec 25, 10 PM $ 0.0₉623
+0.01%
$ 74,712 $ 16,452
Dec 25, 9 PM $ 0.0₉623
+0.04%
$ 74,738 $ 16,042
Dec 25, 8 PM $ 0.0₉623
+0.03%
$ 74,737 $ 16,344
Dec 25, 7 PM $ 0.0₉623
-0.02%
$ 74,727 $ 16,034
Dec 25, 6 PM $ 0.0₉622
-0.04%
$ 74,691 $ 16,465
Dec 25, 5 PM $ 0.0₉623
+0.01%
$ 74,725 $ 16,377
Dec 25, 4 PM $ 0.0₉623
+0.02%
$ 74,735 $ 16,605
Dec 25, 3 PM $ 0.0₉622
-0.02%
$ 74,695 $ 17,108
Dec 25, 2 PM $ 0.0₉623
-0.01%
$ 74,712 $ 15,789
Dec 25, 1 PM $ 0.0₉623
+0.01%
$ 74,712 $ 17,724
Dec 25, 12 PM $ 0.0₉623
-0.04%
$ 74,704 $ 17,607
Dec 25, 11 AM $ 0.0₉623
+0.03%
$ 74,745 $ 17,999
Dec 25, 10 AM $ 0.0₉623
-0.04%
$ 74,715 $ 18,333