TOTO Historical Data

Totoro Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₉623
+0.03%
$ 74,745 $ 17,999
Dec 25, 10 AM $ 0.0₉623
-0.04%
$ 74,715 $ 18,333
Dec 25, 9 AM $ 0.0₉623
+0.03%
$ 74,735 $ 18,202
Dec 25, 8 AM $ 0.0₉623
-0.02%
$ 74,726 $ 18,454
Dec 25, 7 AM $ 0.0₉623
-0.01%
$ 74,718 $ 18,429
Dec 25, 6 AM $ 0.0₉623
+0.00%
$ 74,726 $ 18,792
Dec 25, 5 AM $ 0.0₉623
-0.02%
$ 74,704 $ 19,075
Dec 25, 4 AM $ 0.0₉623
+0.00%
$ 74,735 $ 19,928
Dec 25, 3 AM $ 0.0₉623
-0.01%
$ 74,713 $ 20,511
Dec 25, 2 AM $ 0.0₉623
+0.02%
$ 74,726 $ 20,760
Dec 25, 1 AM $ 0.0₉623
-0.02%
$ 74,719 $ 22,006
Dec 25, 12 AM $ 0.0₉623
+0.00%
$ 74,740 $ 22,444
Dec 24, 11 PM $ 0.0₉623
+0.01%
$ 74,743 $ 22,868
Dec 24, 10 PM $ 0.0₉623
+0.01%
$ 74,753 $ 23,749
Dec 24, 9 PM $ 0.0₉623
-0.02%
$ 74,729 $ 24,828
Dec 24, 8 PM $ 0.0₉623
-0.01%
$ 74,737 $ 25,062
Dec 24, 7 PM $ 0.0₉623
+0.04%
$ 74,751 $ 26,780
Dec 24, 6 PM $ 0.0₉623
+0.03%
$ 74,748 $ 27,482
Dec 24, 5 PM $ 0.0₉623
+0.00%
$ 74,739 $ 28,754
Dec 24, 4 PM $ 0.0₉623
+0.01%
$ 74,715 $ 29,520
Dec 24, 3 PM $ 0.0₉623
+0.01%
$ 74,713 $ 30,297
Dec 24, 2 PM $ 0.0₉623
-0.02%
$ 74,719 $ 31,381
Dec 24, 1 PM $ 0.0₉623
-0.02%
$ 74,705 $ 32,998
Dec 24, 12 PM $ 0.0₉623
-0.04%
$ 74,701 $ 33,892
Dec 24, 11 AM $ 0.0₉623
-0.01%
$ 74,740 $ 34,528
Dec 24, 10 AM $ 0.0₉623
-0.03%
$ 74,728 $ 34,041
Dec 24, 9 AM $ 0.0₉623
+0.01%
$ 74,724 $ 34,070
Dec 24, 8 AM $ 0.0₉623
-0.01%
$ 74,737 $ 34,716
Dec 24, 7 AM $ 0.0₉623
-0.03%
$ 74,727 $ 34,597
Dec 24, 6 AM $ 0.0₉623
+0.00%
$ 74,732 $ 35,078
Dec 24, 5 AM $ 0.0₉623
-0.01%
$ 74,710 $ 36,860
Dec 24, 4 AM $ 0.0₉623
-0.03%
$ 74,707 $ 36,863
Dec 24, 3 AM $ 0.0₉623
-0.05%
$ 74,703 $ 36,858
Dec 24, 2 AM $ 0.0₉623
-0.02%
$ 74,714 $ 37,337
Dec 24, 1 AM $ 0.0₉623
-0.02%
$ 74,731 $ 38,111
Dec 24, 12 AM $ 0.0₉623
+0.06%
$ 74,749 $ 37,328
Dec 23, 11 PM $ 0.0₉623
-0.01%
$ 74,728 $ 37,783
Dec 23, 10 PM $ 0.0₉623
-0.02%
$ 74,712 $ 36,797
Dec 23, 9 PM $ 0.0₉623
-0.02%
$ 74,702 $ 36,740
Dec 23, 8 PM $ 0.0₉623
+0.02%
$ 74,732 $ 36,272
Dec 23, 7 PM $ 0.0₉623
+0.00%
$ 74,726 $ 36,513
Dec 23, 6 PM $ 0.0₉623
-0.04%
$ 74,705 $ 37,684
Dec 23, 5 PM $ 0.0₉623
-0.02%
$ 74,703 $ 36,599
Dec 23, 4 PM $ 0.0₉622
-0.04%
$ 74,696 $ 35,829
Dec 23, 3 PM $ 0.0₉623
+0.03%
$ 74,737 $ 35,069
Dec 23, 2 PM $ 0.0₉623
-0.03%
$ 74,704 $ 34,748
Dec 23, 1 PM $ 0.0₉623
+0.01%
$ 74,717 $ 34,196
Dec 23, 12 PM $ 0.0₉623
+0.04%
$ 74,730 $ 33,786
Dec 23, 11 AM $ 0.0₉623
-0.03%
$ 74,716 $ 34,951
Dec 23, 10 AM $ 0.0₉623
-0.03%
$ 74,731 $ 35,528