TOTO Historical Data

Totoro Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₉623
-0.05%
$ 74,716 $ 35,598
Dec 23, 8 AM $ 0.0₉623
-0.03%
$ 74,724 $ 36,184
Dec 23, 7 AM $ 0.0₉623
-0.01%
$ 74,717 $ 36,328
Dec 23, 6 AM $ 0.0₉623
+0.02%
$ 74,748 $ 36,533
Dec 23, 5 AM $ 0.0₉623
-0.03%
$ 74,732 $ 34,588
Dec 23, 4 AM $ 0.0₉623
+0.00%
$ 74,710 $ 34,350
Dec 23, 3 AM $ 0.0₉623
+0.03%
$ 74,748 $ 33,748
Dec 23, 2 AM $ 0.0₉623
-0.01%
$ 74,721 $ 33,387
Dec 23, 1 AM $ 0.0₉623
-0.02%
$ 74,718 $ 34,016
Dec 23, 12 AM $ 0.0₉623
-0.03%
$ 74,728 $ 34,845
Dec 22, 11 PM $ 0.0₉623
+0.04%
$ 74,735 $ 36,246
Dec 22, 10 PM $ 0.0₉623
-0.02%
$ 74,720 $ 36,277
Dec 22, 9 PM $ 0.0₉623
+0.05%
$ 74,727 $ 36,336
Dec 22, 8 PM $ 0.0₉622
-0.02%
$ 74,673 $ 35,255
Dec 22, 7 PM $ 0.0₉622
+0.02%
$ 74,687 $ 33,988
Dec 22, 6 PM $ 0.0₉622
-0.01%
$ 74,671 $ 32,744
Dec 22, 5 PM $ 0.0₉622
+0.00%
$ 74,693 $ 32,659
Dec 22, 4 PM $ 0.0₉623
+0.05%
$ 74,704 $ 31,990
Dec 22, 3 PM $ 0.0₉622
-0.01%
$ 74,667 $ 31,280
Dec 22, 2 PM $ 0.0₉622
-0.02%
$ 74,663 $ 29,079
Dec 22, 1 PM $ 0.0₉622
+0.00%
$ 74,673 $ 27,984
Dec 22, 12 PM $ 0.0₉622
+0.02%
$ 74,672 $ 29,235
Dec 22, 11 AM $ 0.0₉622
+0.00%
$ 74,682 $ 27,630
Dec 22, 10 AM $ 0.0₉622
+0.01%
$ 74,688 $ 26,518
Dec 22, 9 AM $ 0.0₉622
-0.03%
$ 74,661 $ 26,734
Dec 22, 8 AM $ 0.0₉623
+0.00%
$ 74,707 $ 27,170
Dec 22, 7 AM $ 0.0₉622
+0.02%
$ 74,689 $ 25,526
Dec 22, 6 AM $ 0.0₉622
+0.03%
$ 74,689 $ 22,529
Dec 22, 5 AM $ 0.0₉622
+0.01%
$ 74,687 $ 24,385
Dec 22, 4 AM $ 0.0₉622
-0.02%
$ 74,671 $ 23,660
Dec 22, 3 AM $ 0.0₉622
+0.00%
$ 74,689 $ 23,559
Dec 22, 2 AM $ 0.0₉622
+0.01%
$ 74,682 $ 22,895
Dec 22, 1 AM $ 0.0₉622
+0.00%
$ 74,658 $ 21,697
Dec 22, 12 AM $ 0.0₉622
+0.00%
$ 74,664 $ 20,743
Dec 21, 11 PM $ 0.0₉622
+0.00%
$ 74,683 $ 18,195
Dec 21, 10 PM $ 0.0₉622
-0.03%
$ 74,658 $ 17,642
Dec 21, 9 PM $ 0.0₉622
+0.02%
$ 74,689 $ 17,400
Dec 21, 8 PM $ 0.0₉622
+0.02%
$ 74,678 $ 17,326
Dec 21, 7 PM $ 0.0₉622
-0.02%
$ 74,670 $ 17,207
Dec 21, 6 PM $ 0.0₉622
+0.01%
$ 74,679 $ 16,789
Dec 21, 5 PM $ 0.0₉622
+0.01%
$ 74,691 $ 16,675
Dec 21, 4 PM $ 0.0₉622
-0.29%
$ 74,694 $ 16,165
Dec 21, 3 PM $ 0.0₉624
+0.02%
$ 74,917 $ 15,530
Dec 21, 2 PM $ 0.0₉624
-0.01%
$ 74,928 $ 15,204
Dec 21, 1 PM $ 0.0₉624
-0.03%
$ 74,908 $ 14,436
Dec 21, 12 PM $ 0.0₉624
+0.00%
$ 74,931 $ 13,270
Dec 21, 11 AM $ 0.0₉624
-0.05%
$ 74,905 $ 12,880
Dec 21, 10 AM $ 0.0₉624
-0.01%
$ 74,933 $ 12,971
Dec 21, 9 AM $ 0.0₉625
-0.01%
$ 74,941 $ 12,236
Dec 21, 8 AM $ 0.0₉624
+0.02%
$ 74,934 $ 11,256