TOTO Historical Data

Totoro Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0₉624
+0.02%
$ 74,934 $ 11,256
Dec 21, 7 AM $ 0.0₉625
+0.01%
$ 74,941 $ 10,835
Dec 21, 6 AM $ 0.0₉624
-0.03%
$ 74,910 $ 11,192
Dec 21, 5 AM $ 0.0₉624
-0.01%
$ 74,916 $ 11,229
Dec 21, 4 AM $ 0.0₉624
+0.00%
$ 74,923 $ 11,705
Dec 21, 3 AM $ 0.0₉624
-0.03%
$ 74,924 $ 11,717
Dec 21, 2 AM $ 0.0₉625
+0.02%
$ 74,942 $ 11,704
Dec 21, 1 AM $ 0.0₉624
+0.00%
$ 74,932 $ 11,659
Dec 21, 12 AM $ 0.0₉624
-0.03%
$ 74,926 $ 11,198
Dec 20, 11 PM $ 0.0₉625
+0.02%
$ 74,943 $ 11,537
Dec 20, 10 PM $ 0.0₉624
+0.01%
$ 74,939 $ 11,847
Dec 20, 9 PM $ 0.0₉624
-0.01%
$ 74,918 $ 12,474
Dec 20, 8 PM $ 0.0₉624
-0.03%
$ 74,920 $ 13,044
Dec 20, 7 PM $ 0.0₉624
+0.01%
$ 74,938 $ 14,280
Dec 20, 6 PM $ 0.0₉624
+0.02%
$ 74,936 $ 15,939
Dec 20, 5 PM $ 0.0₉624
+0.02%
$ 74,939 $ 17,589
Dec 20, 4 PM $ 0.0₉624
+0.00%
$ 74,934 $ 20,626
Dec 20, 3 PM $ 0.0₉624
+0.01%
$ 74,936 $ 22,888
Dec 20, 2 PM $ 0.0₉624
-0.02%
$ 74,927 $ 28,262
Dec 20, 1 PM $ 0.0₉625
+0.03%
$ 74,944 $ 32,335
Dec 20, 12 PM $ 0.0₉624
+0.00%
$ 74,925 $ 32,264
Dec 20, 11 AM $ 0.0₉624
+0.00%
$ 74,932 $ 33,330
Dec 20, 10 AM $ 0.0₉624
-0.02%
$ 74,926 $ 33,935
Dec 20, 9 AM $ 0.0₉624
-0.02%
$ 74,935 $ 34,415
Dec 20, 8 AM $ 0.0₉625
-0.01%
$ 74,940 $ 35,832
Dec 20, 7 AM $ 0.0₉625
+0.03%
$ 74,950 $ 36,524
Dec 20, 6 AM $ 0.0₉625
+0.02%
$ 74,949 $ 40,326
Dec 20, 5 AM $ 0.0₉624
+0.01%
$ 74,940 $ 41,097
Dec 19, 11 PM $ 0.0₉592
-0.01%
$ 70,985 $ 51,450
Dec 19, 10 PM $ 0.0₉592
-0.03%
$ 70,983 $ 51,639
Dec 19, 9 PM $ 0.0₉592
-0.04%
$ 70,993 $ 52,231
Dec 19, 8 PM $ 0.0₉592
+0.01%
$ 70,998 $ 54,343
Dec 19, 7 PM $ 0.0₉592
-0.02%
$ 70,990 $ 55,281
Dec 19, 6 PM $ 0.0₉592
-0.01%
$ 70,986 $ 59,529
Dec 19, 5 PM $ 0.0₉592
-0.02%
$ 70,984 $ 60,923
Dec 19, 4 PM $ 0.0₉592
-0.02%
$ 70,990 $ 65,291
Dec 19, 3 PM $ 0.0₉592
+0.00%
$ 70,996 $ 64,759
Dec 19, 2 PM $ 0.0₉591
-0.02%
$ 70,963 $ 63,539
Dec 19, 1 PM $ 0.0₉592
+0.03%
$ 71,009 $ 65,741
Dec 19, 12 PM $ 0.0₉591
-0.03%
$ 70,975 $ 71,897
Dec 19, 11 AM $ 0.0₉592
-0.02%
$ 70,980 $ 70,841
Dec 19, 10 AM $ 0.0₉592
-0.03%
$ 70,991 $ 72,538
Dec 19, 9 AM $ 0.0₉592
+0.00%
$ 70,995 $ 69,997
Dec 19, 8 AM $ 0.0₉592
-0.01%
$ 71,006 $ 69,737
Dec 19, 7 AM $ 0.0₉592
+0.00%
$ 71,014 $ 69,428
Dec 19, 6 AM $ 0.0₉592
-0.03%
$ 70,981 $ 66,947
Dec 19, 5 AM $ 0.0₉592
-0.01%
$ 70,993 $ 65,711
Dec 19, 4 AM $ 0.0₉592
-0.02%
$ 71,008 $ 65,697
Dec 19, 3 AM $ 0.0₉591
-0.06%
$ 70,963 $ 64,015
Dec 19, 2 AM $ 0.0₉592
+0.01%
$ 70,990 $ 58,476