TOTO Historical Data

Totoro Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₉592
+0.01%
$ 70,990 $ 58,476
Dec 19, 1 AM $ 0.0₉592
-4.76%
$ 70,990 $ 58,437
Dec 19, 12 AM $ 0.0₉621
-0.01%
$ 74,544 $ 58,123
Dec 18, 11 PM $ 0.0₉621
+0.00%
$ 74,559 $ 58,792
Dec 18, 10 PM $ 0.0₉621
+0.01%
$ 74,558 $ 58,437
Dec 18, 9 PM $ 0.0₉621
+0.04%
$ 74,556 $ 58,303
Dec 18, 8 PM $ 0.0₉621
-0.01%
$ 74,510 $ 55,593
Dec 18, 7 PM $ 0.0₉621
-0.01%
$ 74,537 $ 55,174
Dec 18, 6 PM $ 0.0₉621
+0.08%
$ 74,554 $ 51,103
Dec 18, 5 PM $ 0.0₉621
+0.00%
$ 74,573 $ 51,142
Dec 18, 4 PM $ 0.0₉621
+0.01%
$ 74,572 $ 45,259
Dec 18, 3 PM $ 0.0₉621
-0.04%
$ 74,513 $ 48,880
Dec 18, 2 PM $ 0.0₉621
+0.03%
$ 74,543 $ 55,255
Dec 18, 1 PM $ 0.0₉621
-0.04%
$ 74,524 $ 53,918
Dec 18, 12 PM $ 0.0₉621
+0.02%
$ 74,557 $ 48,486
Dec 18, 11 AM $ 0.0₉621
+0.00%
$ 74,538 $ 49,218
Dec 18, 10 AM $ 0.0₉621
-0.03%
$ 74,531 $ 49,840
Dec 18, 9 AM $ 0.0₉621
-0.04%
$ 74,525 $ 49,399
Dec 18, 8 AM $ 0.0₉621
-0.01%
$ 74,543 $ 49,048
Dec 18, 7 AM $ 0.0₉621
+0.00%
$ 74,548 $ 49,509
Dec 18, 6 AM $ 0.0₉621
-0.02%
$ 74,527 $ 49,641
Dec 18, 5 AM $ 0.0₉621
+0.01%
$ 74,534 $ 49,450
Dec 18, 4 AM $ 0.0₉621
+0.01%
$ 74,545 $ 50,428
Dec 18, 3 AM $ 0.0₉621
-0.02%
$ 74,530 $ 50,496
Dec 18, 2 AM $ 0.0₉621
+0.03%
$ 74,532 $ 50,142
Dec 18, 1 AM $ 0.0₉621
+0.00%
$ 74,541 $ 48,992
Dec 18, 12 AM $ 0.0₉621
-0.02%
$ 74,525 $ 49,750
Dec 17, 11 PM $ 0.0₉621
+0.01%
$ 74,540 $ 49,147
Dec 17, 10 PM $ 0.0₉621
+0.01%
$ 74,525 $ 48,643
Dec 17, 9 PM $ 0.0₉621
-0.03%
$ 74,514 $ 48,186
Dec 17, 8 PM $ 0.0₉621
-0.03%
$ 74,529 $ 48,451
Dec 17, 7 PM $ 0.0₉621
+0.03%
$ 74,537 $ 47,581
Dec 17, 6 PM $ 0.0₉621
+0.00%
$ 74,543 $ 46,059
Dec 17, 5 PM $ 0.0₉621
+0.01%
$ 74,538 $ 44,834
Dec 17, 4 PM $ 0.0₉621
+0.00%
$ 74,535 $ 44,497
Dec 17, 3 PM $ 0.0₉621
-0.02%
$ 74,499 $ 40,734
Dec 17, 2 PM $ 0.0₉621
-0.05%
$ 74,497 $ 33,576
Dec 17, 1 PM $ 0.0₉621
-0.03%
$ 74,509 $ 33,489
Dec 17, 12 PM $ 0.0₉621
+0.00%
$ 74,537 $ 35,969
Dec 17, 11 AM $ 0.0₉621
+0.00%
$ 74,515 $ 36,143
Dec 17, 10 AM $ 0.0₉621
+0.03%
$ 74,542 $ 36,707
Dec 17, 9 AM $ 0.0₉621
+0.05%
$ 74,547 $ 37,458
Dec 17, 8 AM $ 0.0₉621
+0.00%
$ 74,529 $ 37,214
Dec 17, 7 AM $ 0.0₉621
-0.01%
$ 74,531 $ 37,582
Dec 17, 6 AM $ 0.0₉621
+0.00%
$ 74,527 $ 38,522
Dec 17, 5 AM $ 0.0₉621
+0.01%
$ 74,532 $ 38,699
Dec 17, 4 AM $ 0.0₉621
-0.04%
$ 74,511 $ 38,586
Dec 17, 3 AM $ 0.0₉621
+0.05%
$ 74,517 $ 39,798
Dec 17, 2 AM $ 0.0₉621
+0.02%
$ 74,528 $ 40,796
Dec 17, 1 AM $ 0.0₉621
+0.02%
$ 74,528 $ 41,228