TOTO Historical Data

Totoro Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0₉233
-0.01%
$ 27,966 $ 20,709
Jun 15, 3 AM $ 0.0₉233
+0.04%
$ 27,979 $ 20,202
Jun 15, 2 AM $ 0.0₉233
-0.02%
$ 27,966 $ 19,248
Jun 15, 1 AM $ 0.0₉233
+0.01%
$ 27,967 $ 19,028
Jun 15, 12 AM $ 0.0₉233
+0.03%
$ 27,976 $ 18,512
Jun 14, 11 PM $ 0.0₉233
+0.03%
$ 27,977 $ 17,472
Jun 14, 10 PM $ 0.0₉233
+0.00%
$ 27,974 $ 16,529
Jun 14, 9 PM $ 0.0₉233
-0.01%
$ 27,968 $ 14,846
Jun 14, 8 PM $ 0.0₉233
+0.01%
$ 27,968 $ 11,348
Jun 14, 7 PM $ 0.0₉233
+0.01%
$ 27,971 $ 11,213
Jun 14, 6 PM $ 0.0₉233
-0.02%
$ 27,968 $ 11,363
Jun 14, 5 PM $ 0.0₉233
-0.03%
$ 27,972 $ 11,497
Jun 14, 4 PM $ 0.0₉233
+0.03%
$ 27,976 $ 11,523
Jun 14, 3 PM $ 0.0₉233
+0.00%
$ 27,973 $ 12,314
Jun 14, 2 PM $ 0.0₉233
+0.05%
$ 27,977 $ 12,424
Jun 14, 1 PM $ 0.0₉233
+0.01%
$ 27,973 $ 11,941
Jun 14, 12 PM $ 0.0₉233
-0.02%
$ 27,965 $ 12,381
Jun 14, 11 AM $ 0.0₉233
-0.04%
$ 27,966 $ 12,662
Jun 14, 10 AM $ 0.0₉233
-0.01%
$ 27,972 $ 12,714
Jun 14, 9 AM $ 0.0₉233
+0.04%
$ 27,973 $ 12,654
Jun 14, 8 AM $ 0.0₉233
+0.03%
$ 27,975 $ 12,759
Jun 14, 7 AM $ 0.0₉233
-0.01%
$ 27,965 $ 12,905
Jun 14, 6 AM $ 0.0₉233
+0.02%
$ 27,971 $ 12,843
Jun 14, 5 AM $ 0.0₉233
+0.01%
$ 27,968 $ 12,247
Jun 14, 4 AM $ 0.0₉233
+0.01%
$ 27,963 $ 12,579
Jun 14, 3 AM $ 0.0₉233
-0.03%
$ 27,965 $ 12,238
Jun 14, 2 AM $ 0.0₉233
-0.03%
$ 27,959 $ 12,379
Jun 14, 1 AM $ 0.0₉233
-0.03%
$ 27,967 $ 12,513
Jun 14, 12 AM $ 0.0₉233
+0.00%
$ 27,965 $ 12,301
Jun 13, 11 PM $ 0.0₉233
-0.03%
$ 27,963 $ 12,200
Jun 13, 10 PM $ 0.0₉233
-0.02%
$ 27,967 $ 12,150
Jun 13, 9 PM $ 0.0₉233
+0.01%
$ 27,968 $ 12,527
Jun 13, 8 PM $ 0.0₉233
+0.00%
$ 27,964 $ 11,923
Jun 13, 7 PM $ 0.0₉233
-0.03%
$ 27,963 $ 12,133
Jun 13, 6 PM $ 0.0₉233
-0.01%
$ 27,969 $ 12,403
Jun 13, 5 PM $ 0.0₉233
+0.01%
$ 27,972 $ 12,498
Jun 13, 4 PM $ 0.0₉233
+0.01%
$ 27,974 $ 12,490
Jun 13, 3 PM $ 0.0₉233
+0.01%
$ 27,971 $ 12,464
Jun 13, 2 PM $ 0.0₉233
-0.04%
$ 27,967 $ 14,315
Jun 13, 1 PM $ 0.0₉233
+0.00%
$ 27,976 $ 15,796
Jun 13, 12 PM $ 0.0₉233
+0.00%
$ 27,969 $ 15,963
Jun 13, 11 AM $ 0.0₉233
+0.02%
$ 27,972 $ 15,960
Jun 13, 10 AM $ 0.0₉233
+0.01%
$ 27,975 $ 16,121
Jun 13, 9 AM $ 0.0₉233
+0.03%
$ 27,974 $ 16,513
Jun 13, 8 AM $ 0.0₉233
-0.02%
$ 27,969 $ 16,983
Jun 13, 7 AM $ 0.0₉233
-0.02%
$ 27,966 $ 17,508
Jun 13, 6 AM $ 0.0₉233
-0.01%
$ 27,968 $ 17,626
Jun 13, 5 AM $ 0.0₉233
-0.04%
$ 27,964 $ 18,221
Jun 13, 4 AM $ 0.0₉233
-0.01%
$ 27,963 $ 18,631
Jun 13, 3 AM $ 0.0₉233
+0.03%
$ 27,973 $ 19,215