TOTO Historical Data

Totoro Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₉38
+0.01%
$ 45,633 $ 7,155
Apr 26, 5 AM $ 0.0₉38
-0.04%
$ 45,617 $ 7,162
Apr 26, 4 AM $ 0.0₉38
-0.02%
$ 45,626 $ 6,420
Apr 26, 3 AM $ 0.0₉38
+0.05%
$ 45,637 $ 6,425
Apr 26, 2 AM $ 0.0₉38
-0.01%
$ 45,623 $ 6,409
Apr 26, 1 AM $ 0.0₉38
-0.02%
$ 45,616 $ 6,411
Apr 26, 12 AM $ 0.0₉38
+0.00%
$ 45,626 $ 6,455
Apr 25, 11 PM $ 0.0₉38
-0.05%
$ 45,614 $ 6,715
Apr 25, 10 PM $ 0.0₉38
-0.03%
$ 45,619 $ 6,937
Apr 25, 9 PM $ 0.0₉38
+0.04%
$ 45,637 $ 7,273
Apr 25, 8 PM $ 0.0₉38
-0.03%
$ 45,617 $ 7,685
Apr 25, 7 PM $ 0.0₉38
+0.05%
$ 45,636 $ 7,974
Apr 25, 6 PM $ 0.0₉38
-0.01%
$ 45,627 $ 7,985
Apr 25, 5 PM $ 0.0₉38
-0.02%
$ 45,617 $ 8,220
Apr 25, 4 PM $ 0.0₉38
+0.01%
$ 45,624 $ 8,434
Apr 25, 3 PM $ 0.0₉38
-0.02%
$ 45,620 $ 8,303
Apr 25, 2 PM $ 0.0₉38
-0.03%
$ 45,620 $ 9,026
Apr 25, 1 PM $ 0.0₉38
+0.00%
$ 45,633 $ 9,824
Apr 25, 12 PM $ 0.0₉38
+0.02%
$ 45,623 $ 10,735
Apr 25, 11 AM $ 0.0₉38
-0.04%
$ 45,617 $ 11,251
Apr 25, 10 AM $ 0.0₉38
+0.02%
$ 45,625 $ 12,126
Apr 25, 9 AM $ 0.0₉38
+0.01%
$ 45,622 $ 12,313
Apr 25, 8 AM $ 0.0₉38
+0.01%
$ 45,629 $ 12,866
Apr 25, 7 AM $ 0.0₉38
+0.01%
$ 45,630 $ 13,730
Apr 25, 6 AM $ 0.0₉38
+0.01%
$ 45,618 $ 14,751
Apr 25, 5 AM $ 0.0₉38
+0.01%
$ 45,626 $ 14,952
Apr 25, 4 AM $ 0.0₉38
-0.01%
$ 45,620 $ 15,075
Apr 25, 3 AM $ 0.0₉38
-0.01%
$ 45,619 $ 15,429
Apr 25, 2 AM $ 0.0₉38
-0.02%
$ 45,611 $ 16,203
Apr 25, 1 AM $ 0.0₉38
+0.00%
$ 45,629 $ 16,267
Apr 25, 12 AM $ 0.0₉38
-0.03%
$ 45,614 $ 16,743
Apr 24, 11 PM $ 0.0₉38
+0.00%
$ 45,627 $ 16,647
Apr 24, 10 PM $ 0.0₉38
-0.03%
$ 45,609 $ 16,499
Apr 24, 9 PM $ 0.0₉38
+0.01%
$ 45,620 $ 16,787
Apr 24, 8 PM $ 0.0₉38
+0.02%
$ 45,630 $ 16,441
Apr 24, 7 PM $ 0.0₉38
+0.01%
$ 45,621 $ 16,875
Apr 24, 6 PM $ 0.0₉38
+0.03%
$ 45,622 $ 17,541
Apr 24, 5 PM $ 0.0₉38
+0.01%
$ 45,625 $ 18,193
Apr 24, 4 PM $ 0.0₉38
-0.01%
$ 45,622 $ 19,923
Apr 24, 3 PM $ 0.0₉38
-0.01%
$ 45,600 $ 20,280
Apr 24, 2 PM $ 0.0₉38
+0.00%
$ 45,612 $ 20,890
Apr 24, 1 PM $ 0.0₉38
-0.02%
$ 45,619 $ 20,800
Apr 24, 12 PM $ 0.0₉38
+0.00%
$ 45,610 $ 20,749
Apr 24, 11 AM $ 0.0₉38
+0.02%
$ 45,612 $ 20,914
Apr 24, 10 AM $ 0.0₉38
+0.01%
$ 45,617 $ 20,247
Apr 24, 9 AM $ 0.0₉38
-0.01%
$ 45,618 $ 21,322
Apr 24, 8 AM $ 0.0₉38
-0.01%
$ 45,610 $ 21,866
Apr 24, 7 AM $ 0.0₉38
-0.02%
$ 45,603 $ 22,538
Apr 24, 6 AM $ 0.0₉38
+0.01%
$ 45,616 $ 21,739
Apr 24, 5 AM $ 0.0₉38
+0.01%
$ 45,617 $ 22,060