TOTO Historical Data

Totoro Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₉621
+0.02%
$ 74,528 $ 41,228
Dec 17, 12 AM $ 0.0₉621
-0.01%
$ 74,517 $ 41,818
Dec 16, 11 PM $ 0.0₉621
+0.02%
$ 74,515 $ 42,551
Dec 16, 10 PM $ 0.0₉621
+0.01%
$ 74,528 $ 44,090
Dec 16, 9 PM $ 0.0₉621
-0.01%
$ 74,523 $ 44,497
Dec 16, 8 PM $ 0.0₉621
-0.01%
$ 74,507 $ 45,161
Dec 16, 7 PM $ 0.0₉621
-0.02%
$ 74,515 $ 45,956
Dec 16, 6 PM $ 0.0₉621
+0.01%
$ 74,518 $ 47,958
Dec 16, 5 PM $ 0.0₉621
+0.04%
$ 74,532 $ 48,834
Dec 16, 4 PM $ 0.0₉621
+0.01%
$ 74,514 $ 51,341
Dec 16, 3 PM $ 0.0₉621
+0.04%
$ 74,519 $ 50,960
Dec 16, 2 PM $ 0.0₉621
-0.04%
$ 74,509 $ 57,659
Dec 16, 1 PM $ 0.0₉621
+0.04%
$ 74,537 $ 56,083
Dec 16, 12 PM $ 0.0₉621
+0.00%
$ 74,509 $ 52,928
Dec 16, 11 AM $ 0.0₉621
-0.02%
$ 74,509 $ 52,393
Dec 16, 10 AM $ 0.0₉621
-0.04%
$ 74,509 $ 52,598
Dec 16, 9 AM $ 0.0₉621
-0.04%
$ 74,500 $ 52,142
Dec 16, 8 AM $ 0.0₉621
+0.01%
$ 74,532 $ 51,622
Dec 16, 7 AM $ 0.0₉621
-0.02%
$ 74,509 $ 51,549
Dec 16, 6 AM $ 0.0₉621
-0.01%
$ 74,511 $ 50,199
Dec 16, 5 AM $ 0.0₉621
-0.05%
$ 74,503 $ 50,652
Dec 16, 4 AM $ 0.0₉621
-0.01%
$ 74,521 $ 49,497
Dec 16, 3 AM $ 0.0₉621
+0.04%
$ 74,539 $ 47,840
Dec 16, 2 AM $ 0.0₉621
+0.02%
$ 74,513 $ 47,379
Dec 15, 8 PM $ 0.0₉711
-0.01%
$ 85,275 $ 49,000
Dec 15, 7 PM $ 0.0₉711
-0.02%
$ 85,273 $ 49,557
Dec 15, 6 PM $ 0.0₉711
-0.02%
$ 85,276 $ 47,955
Dec 15, 5 PM $ 0.0₉711
+0.04%
$ 85,290 $ 45,718
Dec 15, 4 PM $ 0.0₉711
+0.02%
$ 85,273 $ 44,236
Dec 15, 3 PM $ 0.0₉711
+0.01%
$ 85,268 $ 41,952
Dec 15, 2 PM $ 0.0₉711
+0.02%
$ 85,272 $ 33,859
Dec 15, 1 PM $ 0.0₉711
-0.02%
$ 85,260 $ 31,555
Dec 15, 12 PM $ 0.0₉71
-0.02%
$ 85,257 $ 30,897
Dec 15, 11 AM $ 0.0₉711
+0.01%
$ 85,275 $ 31,356
Dec 15, 10 AM $ 0.0₉711
+0.00%
$ 85,275 $ 33,798
Dec 15, 9 AM $ 0.0₉71
+0.00%
$ 85,245 $ 33,137
Dec 15, 8 AM $ 0.0₉711
-0.02%
$ 85,271 $ 32,727
Dec 15, 7 AM $ 0.0₉711
+0.00%
$ 85,281 $ 32,506
Dec 15, 6 AM $ 0.0₉711
-0.02%
$ 85,264 $ 31,427
Dec 15, 5 AM $ 0.0₉711
-0.02%
$ 85,278 $ 31,337
Dec 15, 4 AM $ 0.0₉711
-0.01%
$ 85,276 $ 30,698
Dec 15, 3 AM $ 0.0₉71
+0.00%
$ 85,260 $ 30,465
Dec 15, 2 AM $ 0.0₉71
-0.04%
$ 85,237 $ 29,399
Dec 15, 1 AM $ 0.0₉71
-0.02%
$ 85,246 $ 27,732
Dec 15, 12 AM $ 0.0₉711
+0.04%
$ 85,274 $ 26,075
Dec 14, 11 PM $ 0.0₉711
-0.01%
$ 85,274 $ 24,850
Dec 14, 10 PM $ 0.0₉711
+0.01%
$ 85,269 $ 22,748
Dec 14, 9 PM $ 0.0₉711
+0.00%
$ 85,272 $ 22,029
Dec 14, 8 PM $ 0.0₉71
+0.02%
$ 85,254 $ 22,134
Dec 14, 7 PM $ 0.0₉711
+0.02%
$ 85,264 $ 21,012