TOTO Historical Data

Totoro Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₉71
+0.02%
$ 85,254 $ 22,134
Dec 14, 7 PM $ 0.0₉711
+0.02%
$ 85,264 $ 21,012
Dec 14, 6 PM $ 0.0₉711
+0.00%
$ 85,268 $ 19,963
Dec 14, 5 PM $ 0.0₉711
+0.01%
$ 85,261 $ 18,950
Dec 14, 4 PM $ 0.0₉711
+0.04%
$ 85,263 $ 17,951
Dec 14, 3 PM $ 0.0₉711
+0.03%
$ 85,272 $ 17,506
Dec 14, 2 PM $ 0.0₉71
+0.01%
$ 85,260 $ 17,286
Dec 14, 1 PM $ 0.0₉711
+0.03%
$ 85,271 $ 17,202
Dec 14, 12 PM $ 0.0₉71
-0.05%
$ 85,229 $ 17,196
Dec 14, 11 AM $ 0.0₉71
-0.04%
$ 85,236 $ 16,622
Dec 14, 10 AM $ 0.0₉711
+0.01%
$ 85,280 $ 14,378
Dec 14, 9 AM $ 0.0₉711
-0.01%
$ 85,278 $ 14,160
Dec 14, 8 AM $ 0.0₉71
-0.01%
$ 85,254 $ 14,103
Dec 14, 7 AM $ 0.0₉711
+0.04%
$ 85,277 $ 14,952
Dec 14, 6 AM $ 0.0₉71
-0.04%
$ 85,249 $ 15,699
Dec 14, 5 AM $ 0.0₉71
-0.01%
$ 85,247 $ 15,758
Dec 14, 4 AM $ 0.0₉711
+0.02%
$ 85,266 $ 15,569
Dec 14, 3 AM $ 0.0₉71
-0.01%
$ 85,244 $ 15,523
Dec 14, 2 AM $ 0.0₉711
+0.03%
$ 85,270 $ 15,932
Dec 14, 1 AM $ 0.0₉711
+0.00%
$ 85,261 $ 15,835
Dec 14, 12 AM $ 0.0₉71
+0.00%
$ 85,253 $ 15,936
Dec 13, 11 PM $ 0.0₉711
-0.02%
$ 85,264 $ 15,764
Dec 13, 10 PM $ 0.0₉71
-0.02%
$ 85,251 $ 15,828
Dec 13, 9 PM $ 0.0₉71
-0.01%
$ 85,252 $ 15,990
Dec 13, 8 PM $ 0.0₉711
+0.01%
$ 85,261 $ 16,204
Dec 13, 7 PM $ 0.0₉71
-0.01%
$ 85,250 $ 17,177
Dec 13, 6 PM $ 0.0₉71
-0.03%
$ 85,246 $ 18,441
Dec 13, 5 PM $ 0.0₉711
-0.02%
$ 85,263 $ 20,132
Dec 13, 4 PM $ 0.0₉71
+0.01%
$ 85,255 $ 22,364
Dec 13, 3 PM $ 0.0₉711
+0.02%
$ 85,274 $ 28,471
Dec 13, 2 PM $ 0.0₉71
-0.02%
$ 85,253 $ 36,860
Dec 13, 1 PM $ 0.0₉711
-0.01%
$ 85,262 $ 37,956
Dec 13, 12 PM $ 0.0₉71
+0.00%
$ 85,258 $ 38,204
Dec 13, 11 AM $ 0.0₉711
+0.04%
$ 85,281 $ 38,324
Dec 13, 10 AM $ 0.0₉711
-0.01%
$ 85,274 $ 38,542
Dec 13, 9 AM $ 0.0₉71
-0.02%
$ 85,254 $ 38,259
Dec 13, 8 AM $ 0.0₉711
+0.01%
$ 85,277 $ 38,562
Dec 13, 7 AM $ 0.0₉711
+0.00%
$ 85,272 $ 39,035
Dec 13, 6 AM $ 0.0₉711
+0.03%
$ 85,273 $ 39,051
Dec 13, 5 AM $ 0.0₉711
+0.01%
$ 85,276 $ 39,149
Dec 13, 4 AM $ 0.0₉71
+0.00%
$ 85,247 $ 40,325
Dec 13, 3 AM $ 0.0₉711
-0.02%
$ 85,267 $ 40,447
Dec 13, 2 AM $ 0.0₉711
-0.02%
$ 85,268 $ 41,546
Dec 13, 1 AM $ 0.0₉71
+0.00%
$ 85,252 $ 42,345
Dec 13, 12 AM $ 0.0₉711
+0.00%
$ 85,262 $ 43,481
Dec 12, 11 PM $ 0.0₉711
+0.05%
$ 85,275 $ 45,134
Dec 12, 10 PM $ 0.0₉711
-0.01%
$ 85,266 $ 46,439
Dec 12, 9 PM $ 0.0₉71
-0.04%
$ 85,236 $ 48,194
Dec 12, 8 PM $ 0.0₉71
-0.02%
$ 85,243 $ 52,224
Dec 12, 7 PM $ 0.0₉71
+0.01%
$ 85,234 $ 52,734