TOTO Historical Data

Totoro Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₉71
+0.01%
$ 85,234 $ 52,734
Dec 12, 6 PM $ 0.0₉71
+0.00%
$ 85,237 $ 53,812
Dec 12, 5 PM $ 0.0₉71
-0.03%
$ 85,245 $ 54,524
Dec 12, 4 PM $ 0.0₉711
-0.01%
$ 85,271 $ 53,385
Dec 12, 3 PM $ 0.0₉71
-0.02%
$ 85,243 $ 48,320
Dec 12, 2 PM $ 0.0₉71
-0.02%
$ 85,258 $ 43,214
Dec 12, 1 PM $ 0.0₉711
-0.01%
$ 85,264 $ 44,086
Dec 12, 12 PM $ 0.0₉71
-0.01%
$ 85,256 $ 44,411
Dec 12, 11 AM $ 0.0₉71
+0.00%
$ 85,260 $ 44,731
Dec 12, 10 AM $ 0.0₉71
+0.00%
$ 85,251 $ 44,679
Dec 12, 9 AM $ 0.0₉71
-0.03%
$ 85,239 $ 44,801
Dec 12, 8 AM $ 0.0₉711
+0.02%
$ 85,277 $ 45,837
Dec 12, 7 AM $ 0.0₉711
+0.01%
$ 85,266 $ 46,476
Dec 12, 6 AM $ 0.0₉71
-0.02%
$ 85,252 $ 46,353
Dec 12, 5 AM $ 0.0₉711
+0.01%
$ 85,279 $ 46,890
Dec 12, 4 AM $ 0.0₉711
+0.04%
$ 85,283 $ 47,277
Dec 12, 3 AM $ 0.0₉71
-0.01%
$ 85,251 $ 48,641
Dec 12, 2 AM $ 0.0₉71
-0.01%
$ 85,246 $ 51,037
Dec 12, 1 AM $ 0.0₉711
+0.01%
$ 85,277 $ 52,303
Dec 12, 12 AM $ 0.0₉71
-0.04%
$ 85,245 $ 53,081
Dec 11, 11 PM $ 0.0₉71
+0.01%
$ 85,250 $ 54,505
Dec 11, 10 PM $ 0.0₉71
-0.04%
$ 85,240 $ 53,517
Dec 11, 9 PM $ 0.0₉711
+0.01%
$ 85,285 $ 53,565
Dec 11, 8 PM $ 0.0₉711
+0.01%
$ 85,276 $ 50,474
Dec 11, 7 PM $ 0.0₉71
-0.02%
$ 85,256 $ 57,316
Dec 11, 6 PM $ 0.0₉71
+0.00%
$ 85,259 $ 62,828
Dec 11, 5 PM $ 0.0₉71
-0.01%
$ 85,251 $ 64,009
Dec 11, 4 PM $ 0.0₉71
-0.02%
$ 85,256 $ 63,303
Dec 11, 3 PM $ 0.0₉71
-0.04%
$ 85,253 $ 63,341
Dec 11, 2 PM $ 0.0₉71
+0.00%
$ 85,259 $ 61,932
Dec 11, 1 PM $ 0.0₉71
-0.01%
$ 85,241 $ 61,899
Dec 11, 12 PM $ 0.0₉711
+0.03%
$ 85,268 $ 61,695
Dec 11, 11 AM $ 0.0₉71
+0.00%
$ 85,240 $ 61,406
Dec 11, 10 AM $ 0.0₉711
+0.02%
$ 85,273 $ 62,797
Dec 11, 9 AM $ 0.0₉711
+0.01%
$ 85,273 $ 65,470
Dec 11, 8 AM $ 0.0₉71
-0.03%
$ 85,245 $ 64,245
Dec 11, 7 AM $ 0.0₉71
-0.04%
$ 85,242 $ 64,498
Dec 11, 6 AM $ 0.0₉711
+0.01%
$ 85,265 $ 65,293
Dec 11, 5 AM $ 0.0₉711
+0.04%
$ 85,270 $ 64,579
Dec 11, 4 AM $ 0.0₉71
+0.00%
$ 85,240 $ 63,956
Dec 11, 3 AM $ 0.0₉71
-0.02%
$ 85,253 $ 62,008
Dec 11, 2 AM $ 0.0₉71
+0.01%
$ 85,237 $ 60,228
Dec 11, 1 AM $ 0.0₉711
+0.02%
$ 85,262 $ 57,814
Dec 11, 12 AM $ 0.0₉71
-0.01%
$ 85,251 $ 56,968
Dec 10, 11 PM $ 0.0₉711
+0.01%
$ 85,260 $ 55,664
Dec 10, 10 PM $ 0.0₉711
+0.01%
$ 85,279 $ 56,144
Dec 10, 9 PM $ 0.0₉71
-0.02%
$ 85,247 $ 56,711
Dec 10, 8 PM $ 0.0₉71
-0.02%
$ 85,259 $ 56,205
Dec 10, 7 PM $ 0.0₉71
+0.00%
$ 85,253 $ 51,541
Dec 10, 6 PM $ 0.0₉711
+7.36%
$ 85,284 $ 44,202