TOTO Historical Data

Totoro Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₉711
+7.36%
$ 85,284 $ 44,202
Dec 10, 5 PM $ 0.0₉662
+0.00%
$ 79,430 $ 43,100
Dec 10, 4 PM $ 0.0₉662
+0.00%
$ 79,433 $ 47,125
Dec 10, 3 PM $ 0.0₉662
+0.02%
$ 79,434 $ 56,826
Dec 10, 2 PM $ 0.0₉662
+0.03%
$ 79,439 $ 62,212
Dec 10, 1 PM $ 0.0₉662
+0.01%
$ 79,438 $ 62,419
Dec 10, 12 PM $ 0.0₉662
+0.03%
$ 79,432 $ 62,205
Dec 10, 11 AM $ 0.0₉662
-0.04%
$ 79,405 $ 62,447
Dec 10, 10 AM $ 0.0₉662
-0.01%
$ 79,428 $ 61,649
Dec 10, 9 AM $ 0.0₉662
+0.02%
$ 79,435 $ 58,313
Dec 10, 8 AM $ 0.0₉662
-0.02%
$ 79,410 $ 59,070
Dec 10, 7 AM $ 0.0₉662
+0.01%
$ 79,444 $ 58,641
Dec 10, 6 AM $ 0.0₉662
-0.02%
$ 79,405 $ 59,242
Dec 10, 5 AM $ 0.0₉662
+0.01%
$ 79,429 $ 59,849
Dec 10, 4 AM $ 0.0₉662
+0.01%
$ 79,412 $ 60,278
Dec 10, 3 AM $ 0.0₉662
-0.02%
$ 79,421 $ 60,754
Dec 10, 2 AM $ 0.0₉662
-0.02%
$ 79,401 $ 61,071
Dec 10, 1 AM $ 0.0₉662
-0.02%
$ 79,401 $ 60,882
Dec 10, 12 AM $ 0.0₉662
+0.02%
$ 79,429 $ 60,419
Dec 9, 11 PM $ 0.0₉662
-0.04%
$ 79,403 $ 60,418
Dec 9, 10 PM $ 0.0₉662
+0.00%
$ 79,408 $ 59,292
Dec 9, 9 PM $ 0.0₉662
-0.02%
$ 79,408 $ 58,639
Dec 9, 8 PM $ 0.0₉662
+0.03%
$ 79,454 $ 57,629
Dec 9, 7 PM $ 0.0₉662
+0.03%
$ 79,422 $ 55,625
Dec 9, 6 PM $ 0.0₉662
+0.01%
$ 79,425 $ 54,456
Dec 9, 5 PM $ 0.0₉662
+0.03%
$ 79,438 $ 54,771
Dec 9, 4 PM $ 0.0₉662
-0.03%
$ 79,411 $ 50,330
Dec 9, 3 PM $ 0.0₉662
+0.00%
$ 79,437 $ 41,128
Dec 9, 2 PM $ 0.0₉662
+0.00%
$ 79,416 $ 38,072
Dec 9, 1 PM $ 0.0₉662
+0.00%
$ 79,418 $ 40,085
Dec 9, 12 PM $ 0.0₉662
+2.91%
$ 79,426 $ 40,285
Dec 9, 11 AM $ 0.0₉643
+0.02%
$ 77,192 $ 40,386
Dec 9, 10 AM $ 0.0₉643
+0.02%
$ 77,186 $ 40,781
Dec 9, 9 AM $ 0.0₉643
+0.04%
$ 77,210 $ 41,358
Dec 9, 8 AM $ 0.0₉643
-0.01%
$ 77,186 $ 42,223
Dec 9, 7 AM $ 0.0₉643
-0.03%
$ 77,163 $ 42,443
Dec 9, 6 AM $ 0.0₉643
+0.04%
$ 77,208 $ 41,929
Dec 9, 5 AM $ 0.0₉643
+0.04%
$ 77,194 $ 42,554
Dec 9, 4 AM $ 0.0₉643
+0.01%
$ 77,181 $ 42,064
Dec 9, 3 AM $ 0.0₉643
+0.01%
$ 77,179 $ 41,428
Dec 9, 2 AM $ 0.0₉643
-0.01%
$ 77,185 $ 40,650
Dec 9, 1 AM $ 0.0₉643
-0.04%
$ 77,173 $ 41,070
Dec 9, 12 AM $ 0.0₉643
+0.00%
$ 77,165 $ 42,248
Dec 8, 11 PM $ 0.0₉643
+0.00%
$ 77,180 $ 42,572
Dec 8, 10 PM $ 0.0₉643
+0.00%
$ 77,164 $ 43,138
Dec 8, 9 PM $ 0.0₉643
+0.05%
$ 77,194 $ 45,328
Dec 8, 8 PM $ 0.0₉643
+0.02%
$ 77,184 $ 46,188
Dec 8, 7 PM $ 0.0₉643
+0.01%
$ 77,169 $ 45,307
Dec 8, 6 PM $ 0.0₉643
-0.04%
$ 77,178 $ 44,895
Dec 8, 5 PM $ 0.0₉643
-0.01%
$ 77,206 $ 45,187